四川黄金 sz.001337
56.99
+2.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.51 | 24.59 | 24.14 | 24.20 | -0.74% | 2.66 | 3.78% |
| 2025-07-22 | 24.25 | 24.58 | 24.22 | 24.38 | +1.41% | 4.58 | 6.51% |
| 2025-07-21 | 23.86 | 24.06 | 23.77 | 24.04 | +0.84% | 2.42 | 3.52% |
| 2025-07-18 | 23.82 | 23.94 | 23.78 | 23.84 | -0.04% | 1.50 | 2.18% |
| 2025-07-17 | 23.90 | 23.94 | 23.72 | 23.85 | -0.38% | 1.64 | 2.38% |
| 2025-07-16 | 23.89 | 24.01 | 23.83 | 23.94 | -0.46% | 1.29 | 1.87% |
| 2025-07-15 | 24.03 | 24.23 | 23.80 | 24.05 | -0.82% | 2.01 | 2.91% |
| 2025-07-14 | 24.29 | 24.33 | 24.07 | 24.25 | +1.08% | 2.58 | 3.69% |
| 2025-07-11 | 23.85 | 24.06 | 23.85 | 23.99 | +0.42% | 1.95 | 2.82% |
| 2025-07-10 | 23.82 | 23.94 | 23.75 | 23.89 | +0.59% | 1.24 | 1.81% |
| 2025-07-09 | 23.87 | 24.00 | 23.63 | 23.75 | -1.12% | 2.04 | 2.96% |
| 2025-07-08 | 24.01 | 24.17 | 23.94 | 24.02 | +0.46% | 1.43 | 2.06% |
| 2025-07-07 | 23.75 | 23.99 | 23.60 | 23.91 | -0.42% | 1.20 | 1.74% |
| 2025-07-04 | 24.18 | 24.27 | 23.80 | 24.01 | -2.00% | 2.48 | 3.58% |
| 2025-07-03 | 24.37 | 24.70 | 24.29 | 24.50 | +0.70% | 1.86 | 2.64% |
| 2025-07-02 | 24.44 | 24.68 | 24.23 | 24.33 | -1.42% | 2.26 | 3.20% |
| 2025-07-01 | 24.49 | 24.72 | 24.30 | 24.68 | +1.86% | 3.70 | 5.22% |
| 2025-06-30 | 23.83 | 24.23 | 23.79 | 24.23 | +0.96% | 2.16 | 3.12% |
| 2025-06-27 | 24.06 | 24.26 | 23.87 | 24.00 | -0.87% | 2.42 | 3.50% |
| 2025-06-26 | 24.15 | 24.33 | 23.99 | 24.21 | -0.04% | 2.24 | 3.22% |