四川黄金 sz.001337
56.99
+2.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 45.66 | 45.81 | 43.72 | 45.76 | +2.23% | 8.26 | 4.39% |
| 2026-03-23 | 48.20 | 48.52 | 44.76 | 44.76 | -9.99% | 7.01 | 3.64% |
| 2026-03-20 | 51.34 | 52.26 | 49.70 | 49.73 | -3.12% | 6.16 | 2.88% |
| 2026-03-19 | 52.81 | 52.99 | 51.06 | 51.33 | -4.50% | 8.45 | 3.87% |
| 2026-03-18 | 53.15 | 53.99 | 52.01 | 53.75 | +0.09% | 7.28 | 3.27% |
| 2026-03-17 | 53.44 | 54.56 | 53.05 | 53.70 | -0.07% | 7.05 | 3.12% |
| 2026-03-16 | 53.56 | 54.06 | 52.05 | 53.74 | +0.02% | 11.14 | 5.01% |
| 2026-03-13 | 54.50 | 56.98 | 53.68 | 53.73 | -3.80% | 11.68 | 5.07% |
| 2026-03-12 | 54.13 | 56.91 | 53.81 | 55.85 | +0.79% | 13.39 | 5.75% |
| 2026-03-11 | 57.07 | 57.52 | 55.01 | 55.41 | -3.82% | 13.57 | 5.78% |
| 2026-03-10 | 61.42 | 61.87 | 55.80 | 57.61 | -6.17% | 24.16 | 9.82% |
| 2026-03-09 | 56.60 | 62.80 | 55.50 | 61.40 | +6.84% | 23.06 | 9.29% |
| 2026-03-06 | 53.35 | 58.52 | 52.07 | 57.47 | +4.99% | 21.80 | 9.18% |
| 2026-03-05 | 55.00 | 56.10 | 53.65 | 54.74 | +0.50% | 17.16 | 7.43% |
| 2026-03-04 | 51.11 | 55.50 | 51.11 | 54.47 | -4.09% | 18.82 | 8.38% |
| 2026-03-03 | 55.86 | 60.70 | 53.75 | 56.79 | +1.88% | 31.18 | 18.89% |
| 2026-03-02 | 52.68 | 55.74 | 51.58 | 55.74 | +10.01% | 24.37 | 15.79% |
| 2026-02-27 | 49.40 | 52.25 | 49.01 | 50.67 | +1.54% | 16.86 | 11.62% |
| 2026-02-26 | 50.45 | 50.65 | 49.36 | 49.90 | -2.33% | 11.44 | 7.93% |
| 2026-02-25 | 50.38 | 52.29 | 48.84 | 51.09 | +0.89% | 17.93 | 12.26% |