四川黄金 sz.001337
56.99
+2.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.18 | 24.30 | 23.68 | 23.70 | -2.99% | 3.22 | 4.67% |
| 2025-05-26 | 24.00 | 24.71 | 23.92 | 24.43 | -0.49% | 3.68 | 5.23% |
| 2025-05-23 | 23.57 | 25.20 | 23.28 | 24.55 | +2.27% | 6.05 | 8.62% |
| 2025-05-22 | 24.53 | 25.03 | 23.85 | 24.01 | -4.53% | 6.68 | 9.39% |
| 2025-05-21 | 24.47 | 25.14 | 24.00 | 25.14 | +6.01% | 6.95 | 9.75% |
| 2025-05-20 | 23.52 | 23.92 | 23.52 | 23.72 | +0.13% | 2.30 | 3.32% |
| 2025-05-19 | 23.75 | 24.10 | 23.36 | 23.69 | +0.93% | 2.55 | 3.70% |
| 2025-05-16 | 23.77 | 24.00 | 23.41 | 23.47 | +0.21% | 2.54 | 3.69% |
| 2025-05-15 | 23.38 | 23.65 | 23.11 | 23.42 | -1.66% | 2.98 | 4.38% |
| 2025-05-14 | 23.96 | 24.17 | 23.66 | 23.82 | -1.55% | 3.06 | 4.42% |
| 2025-05-13 | 24.09 | 24.30 | 23.70 | 24.19 | +0.41% | 3.94 | 5.63% |
| 2025-05-12 | 24.06 | 24.20 | 23.68 | 24.09 | -3.11% | 3.19 | 4.56% |
| 2025-05-09 | 24.65 | 25.05 | 24.33 | 24.87 | -1.10% | 3.36 | 4.68% |
| 2025-05-08 | 25.52 | 26.01 | 25.02 | 25.14 | -1.93% | 5.28 | 7.13% |
| 2025-05-07 | 24.85 | 25.74 | 24.85 | 25.64 | +0.39% | 5.75 | 7.77% |
| 2025-05-06 | 24.52 | 26.00 | 24.47 | 25.54 | +7.14% | 7.12 | 9.70% |