南矿集团 sz.001360
21.68
+5.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.31 | 16.45 | 15.98 | 16.39 | +0.49% | 1.02 | 7.69% |
| 2025-10-22 | 16.50 | 16.70 | 16.26 | 16.31 | -2.28% | 0.98 | 7.33% |
| 2025-10-21 | 16.51 | 16.98 | 16.51 | 16.69 | +3.09% | 1.63 | 11.91% |
| 2025-10-20 | 16.27 | 16.45 | 15.95 | 16.19 | -1.16% | 0.91 | 6.86% |
| 2025-10-17 | 16.50 | 16.68 | 16.18 | 16.38 | +0.43% | 1.20 | 8.91% |
| 2025-10-16 | 16.62 | 16.85 | 16.30 | 16.31 | -1.03% | 1.38 | 10.22% |
| 2025-10-15 | 16.27 | 16.80 | 15.95 | 16.48 | +2.17% | 1.44 | 10.72% |
| 2025-10-14 | 16.76 | 16.88 | 16.13 | 16.13 | -1.95% | 1.05 | 7.84% |
| 2025-10-13 | 15.77 | 16.50 | 15.18 | 16.45 | +1.73% | 1.14 | 8.68% |
| 2025-10-10 | 16.19 | 16.33 | 16.12 | 16.17 | -0.80% | 0.77 | 5.84% |
| 2025-10-09 | 16.01 | 16.39 | 16.01 | 16.30 | +3.76% | 1.49 | 11.25% |
| 2025-09-30 | 15.82 | 15.99 | 15.71 | 15.71 | -1.07% | 0.57 | 4.38% |
| 2025-09-29 | 16.05 | 16.18 | 15.82 | 15.88 | -1.00% | 0.90 | 6.87% |
| 2025-09-26 | 15.73 | 16.14 | 15.52 | 16.04 | +1.97% | 1.00 | 7.69% |
| 2025-09-25 | 15.68 | 15.90 | 15.57 | 15.73 | +0.19% | 0.57 | 4.39% |
| 2025-09-24 | 15.61 | 15.73 | 15.42 | 15.70 | +0.64% | 0.40 | 3.16% |
| 2025-09-23 | 15.63 | 15.71 | 15.30 | 15.60 | -0.57% | 0.42 | 3.33% |
| 2025-09-22 | 15.82 | 16.00 | 15.56 | 15.69 | -0.44% | 0.49 | 3.78% |
| 2025-09-19 | 15.51 | 15.82 | 15.38 | 15.76 | +1.16% | 0.54 | 4.25% |
| 2025-09-18 | 15.84 | 15.84 | 15.43 | 15.58 | -1.70% | 0.62 | 4.81% |