南矿集团 sz.001360
21.68
+5.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.81 | 15.91 | 15.77 | 15.85 | -0.38% | 0.42 | 3.26% |
| 2025-09-16 | 16.01 | 16.03 | 15.70 | 15.91 | -0.25% | 0.58 | 4.48% |
| 2025-09-15 | 15.87 | 15.96 | 15.77 | 15.95 | +0.44% | 0.50 | 3.88% |
| 2025-09-12 | 16.11 | 16.14 | 15.88 | 15.88 | -1.73% | 0.77 | 5.87% |
| 2025-09-11 | 16.20 | 16.26 | 15.90 | 16.16 | -0.61% | 1.06 | 8.08% |
| 2025-09-10 | 15.95 | 16.34 | 15.85 | 16.26 | +1.18% | 1.60 | 12.12% |
| 2025-09-09 | 15.79 | 16.10 | 15.59 | 16.07 | +1.77% | 1.48 | 11.32% |
| 2025-09-08 | 15.58 | 15.80 | 15.50 | 15.79 | +1.81% | 0.60 | 4.69% |
| 2025-09-05 | 15.37 | 15.53 | 15.24 | 15.51 | +1.57% | 0.36 | 2.85% |
| 2025-09-04 | 15.13 | 15.40 | 15.11 | 15.27 | +0.99% | 0.45 | 3.63% |
| 2025-09-03 | 15.53 | 15.56 | 15.07 | 15.12 | -2.33% | 0.43 | 3.46% |
| 2025-09-02 | 15.67 | 15.68 | 15.28 | 15.48 | -0.96% | 0.45 | 3.53% |
| 2025-09-01 | 15.41 | 15.63 | 15.30 | 15.63 | +1.56% | 0.49 | 3.86% |
| 2025-08-29 | 15.47 | 15.63 | 15.38 | 15.39 | -0.65% | 0.44 | 3.50% |
| 2025-08-28 | 15.46 | 15.62 | 14.98 | 15.49 | +0.26% | 0.72 | 5.76% |
| 2025-08-27 | 15.89 | 15.93 | 15.45 | 15.45 | -3.20% | 0.82 | 6.35% |
| 2025-08-26 | 15.87 | 15.99 | 15.78 | 15.96 | +0.50% | 0.59 | 4.50% |
| 2025-08-25 | 15.81 | 15.89 | 15.79 | 15.88 | +0.51% | 0.66 | 5.11% |
| 2025-08-22 | 15.82 | 15.87 | 15.71 | 15.80 | -0.44% | 0.58 | 4.51% |
| 2025-08-21 | 15.87 | 15.98 | 15.80 | 15.87 | -0.50% | 0.82 | 6.29% |