通达创智 sz.001368
27.08
-0.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 27.25 | 27.70 | 26.62 | 27.08 | -0.66% | 0.43 | 1.48% |
| 2026-05-22 | 27.13 | 27.80 | 26.34 | 27.26 | +0.96% | 0.43 | 1.47% |
| 2026-05-21 | 27.98 | 28.18 | 26.81 | 27.00 | -2.91% | 0.49 | 1.66% |
| 2026-05-20 | 28.23 | 28.23 | 27.60 | 27.81 | -1.38% | 0.40 | 1.32% |
| 2026-05-19 | 28.66 | 29.05 | 27.87 | 28.20 | -1.81% | 0.32 | 1.05% |
| 2026-05-18 | 28.50 | 29.00 | 28.34 | 28.72 | -0.14% | 0.47 | 1.53% |
| 2026-05-15 | 29.33 | 29.33 | 28.28 | 28.76 | +0.63% | 0.48 | 1.54% |
| 2026-05-14 | 29.10 | 29.49 | 28.58 | 28.58 | -1.45% | 0.47 | 1.51% |
| 2026-05-13 | 28.96 | 29.75 | 28.88 | 29.00 | +0.14% | 0.59 | 1.85% |
| 2026-05-12 | 30.29 | 30.34 | 29.02 | 29.11 | -3.90% | 0.76 | 2.40% |
| 2026-05-11 | 30.31 | 30.86 | 30.02 | 30.29 | -0.07% | 0.74 | 2.26% |
| 2026-05-08 | 29.99 | 30.54 | 29.89 | 30.31 | +1.00% | 0.54 | 1.63% |
| 2026-05-07 | 30.57 | 30.57 | 29.63 | 30.01 | -1.15% | 0.54 | 1.68% |
| 2026-05-06 | 30.89 | 30.95 | 30.15 | 30.36 | -0.69% | 0.77 | 2.32% |
| 2026-04-30 | 30.57 | 30.97 | 30.00 | 30.57 | 0.00% | 0.67 | 2.04% |
| 2026-04-29 | 29.21 | 30.88 | 29.20 | 30.57 | +4.66% | 1.24 | 3.77% |
| 2026-04-28 | 28.40 | 29.68 | 28.25 | 29.21 | +2.85% | 0.93 | 2.95% |
| 2026-04-27 | 28.37 | 28.47 | 27.61 | 28.40 | +0.07% | 0.47 | 1.55% |
| 2026-04-24 | 28.40 | 28.73 | 27.94 | 28.38 | -0.07% | 0.43 | 1.41% |
| 2026-04-23 | 28.30 | 29.55 | 28.14 | 28.40 | -0.53% | 0.71 | 2.29% |