通达创智 sz.001368
27.08
-0.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.98 | 23.10 | 22.81 | 22.86 | -0.51% | 0.31 | 4.13% |
| 2025-07-22 | 23.16 | 23.25 | 22.92 | 22.98 | -1.18% | 0.34 | 4.51% |
| 2025-07-21 | 23.14 | 23.34 | 23.05 | 23.25 | +0.51% | 0.30 | 3.91% |
| 2025-07-18 | 23.13 | 23.20 | 22.97 | 23.13 | 0.00% | 0.23 | 3.10% |
| 2025-07-17 | 23.01 | 23.14 | 22.91 | 23.13 | +0.34% | 0.25 | 3.24% |
| 2025-07-16 | 22.83 | 23.14 | 22.83 | 23.05 | +1.03% | 0.29 | 3.85% |
| 2025-07-15 | 23.11 | 23.17 | 22.56 | 22.82 | -1.18% | 0.36 | 4.80% |
| 2025-07-14 | 22.87 | 23.15 | 22.80 | 23.09 | +1.03% | 0.27 | 3.62% |
| 2025-07-11 | 23.35 | 23.35 | 22.71 | 22.86 | -2.26% | 0.46 | 6.10% |
| 2025-07-10 | 23.13 | 23.59 | 22.80 | 23.39 | +0.89% | 0.53 | 6.89% |
| 2025-07-09 | 23.31 | 23.38 | 23.07 | 23.18 | -0.38% | 0.40 | 5.21% |
| 2025-07-08 | 23.39 | 23.48 | 23.07 | 23.27 | -0.54% | 0.69 | 8.99% |
| 2025-07-07 | 22.63 | 23.70 | 22.47 | 23.40 | +3.41% | 0.96 | 12.61% |
| 2025-07-04 | 23.17 | 23.24 | 22.51 | 22.63 | -2.44% | 0.43 | 5.77% |
| 2025-07-03 | 22.84 | 23.19 | 22.66 | 23.19 | +1.50% | 0.49 | 6.50% |
| 2025-07-02 | 22.86 | 23.09 | 22.57 | 22.85 | -0.04% | 0.45 | 6.05% |
| 2025-07-01 | 22.94 | 23.20 | 22.45 | 22.86 | +0.56% | 0.64 | 8.50% |
| 2025-06-30 | 22.03 | 22.81 | 21.79 | 22.73 | +3.93% | 0.58 | 7.92% |
| 2025-06-27 | 21.86 | 21.96 | 21.72 | 21.87 | +0.27% | 0.28 | 3.93% |
| 2025-06-26 | 21.93 | 22.02 | 21.69 | 21.81 | -0.53% | 0.26 | 3.59% |