通达创智 sz.001368
27.08
-0.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.13 | 22.13 | 21.67 | 21.93 | -0.36% | 0.36 | 5.04% |
| 2025-06-24 | 21.85 | 22.16 | 21.56 | 22.01 | +2.60% | 0.37 | 5.14% |
| 2025-06-23 | 20.99 | 21.55 | 20.95 | 21.45 | +1.39% | 0.35 | 4.97% |
| 2025-06-20 | 21.49 | 21.70 | 21.10 | 21.16 | -1.99% | 0.32 | 4.55% |
| 2025-06-19 | 22.20 | 22.27 | 21.38 | 21.59 | -2.81% | 0.47 | 6.64% |
| 2025-06-18 | 22.83 | 22.96 | 22.13 | 22.21 | -2.70% | 0.50 | 6.89% |
| 2025-06-17 | 22.96 | 23.34 | 22.60 | 22.83 | -0.85% | 0.57 | 7.66% |
| 2025-06-16 | 22.25 | 23.44 | 22.08 | 23.03 | +3.29% | 0.93 | 12.39% |
| 2025-06-13 | 22.91 | 22.95 | 22.18 | 22.29 | -3.43% | 0.78 | 10.60% |
| 2025-06-12 | 23.11 | 23.28 | 22.85 | 23.08 | +0.21% | 0.86 | 11.41% |
| 2025-06-11 | 22.68 | 23.57 | 22.60 | 23.04 | +1.11% | 1.28 | 16.94% |
| 2025-06-10 | 22.63 | 23.78 | 22.63 | 22.78 | +0.09% | 2.12 | 27.76% |
| 2025-06-09 | 22.57 | 23.25 | 22.43 | 22.76 | +0.95% | 1.09 | 14.54% |
| 2025-06-06 | 21.98 | 22.57 | 21.67 | 22.55 | +1.81% | 1.22 | 16.74% |
| 2025-06-05 | 22.18 | 22.56 | 22.04 | 22.15 | -0.57% | 0.64 | 8.81% |
| 2025-06-04 | 21.78 | 22.40 | 21.74 | 22.27 | +2.43% | 0.72 | 9.99% |
| 2025-06-03 | 21.26 | 21.89 | 21.02 | 21.75 | +2.25% | 0.62 | 8.73% |
| 2025-05-30 | 21.60 | 21.62 | 20.93 | 21.27 | -1.45% | 0.42 | 6.08% |
| 2025-05-29 | 21.31 | 21.73 | 21.19 | 21.58 | +1.14% | 0.34 | 4.79% |
| 2025-05-28 | 21.42 | 21.62 | 21.16 | 21.34 | -0.86% | 0.30 | 4.33% |