通达创智 sz.001368
27.08
-0.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 24.25 | 24.92 | 23.87 | 24.85 | +4.85% | 0.50 | 6.37% |
| 2026-03-23 | 25.15 | 25.15 | 23.57 | 23.70 | -6.32% | 0.61 | 7.90% |
| 2026-03-20 | 25.76 | 26.12 | 25.16 | 25.30 | -1.94% | 0.45 | 5.54% |
| 2026-03-19 | 26.45 | 26.45 | 25.51 | 25.80 | -2.46% | 0.49 | 5.87% |
| 2026-03-18 | 26.15 | 26.52 | 25.94 | 26.45 | +1.77% | 0.34 | 4.01% |
| 2026-03-17 | 26.87 | 26.99 | 25.95 | 25.99 | -2.80% | 0.67 | 7.91% |
| 2026-03-16 | 25.91 | 26.80 | 25.85 | 26.74 | +2.02% | 0.67 | 7.87% |
| 2026-03-13 | 25.93 | 26.57 | 25.83 | 26.21 | +1.08% | 0.39 | 4.63% |
| 2026-03-12 | 26.38 | 26.46 | 25.90 | 25.93 | -1.71% | 0.40 | 4.81% |
| 2026-03-11 | 26.90 | 26.90 | 26.20 | 26.38 | -1.38% | 0.45 | 5.30% |
| 2026-03-10 | 26.25 | 26.88 | 26.14 | 26.75 | +2.49% | 0.60 | 7.00% |
| 2026-03-09 | 27.10 | 27.10 | 25.70 | 26.10 | -4.08% | 0.79 | 9.41% |
| 2026-03-06 | 25.89 | 27.46 | 25.87 | 27.21 | +4.69% | 0.67 | 7.72% |
| 2026-03-05 | 26.43 | 26.57 | 25.87 | 25.99 | -0.04% | 0.38 | 4.49% |
| 2026-03-04 | 25.65 | 26.22 | 25.65 | 26.00 | -0.31% | 0.49 | 5.87% |
| 2026-03-03 | 27.16 | 27.46 | 26.00 | 26.08 | -3.94% | 0.61 | 7.17% |
| 2026-03-02 | 27.60 | 28.21 | 26.83 | 27.15 | -2.58% | 0.77 | 8.78% |
| 2026-02-27 | 27.86 | 28.05 | 27.52 | 27.87 | +0.22% | 0.54 | 6.10% |
| 2026-02-26 | 28.03 | 28.07 | 27.70 | 27.81 | -0.78% | 0.41 | 4.63% |
| 2026-02-25 | 28.55 | 28.59 | 27.87 | 28.03 | -1.72% | 0.76 | 8.43% |