通达创智 sz.001368
27.08
-0.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.33 | 21.69 | 21.00 | 21.52 | +0.55% | 0.37 | 5.29% |
| 2025-05-26 | 21.15 | 21.46 | 21.09 | 21.40 | +1.11% | 0.32 | 4.51% |
| 2025-05-23 | 21.67 | 21.68 | 21.15 | 21.17 | -1.72% | 0.47 | 6.70% |
| 2025-05-22 | 21.78 | 22.08 | 21.37 | 21.54 | -1.56% | 0.56 | 7.92% |
| 2025-05-21 | 22.20 | 22.34 | 21.79 | 21.88 | -2.40% | 0.86 | 11.90% |
| 2025-05-20 | 21.69 | 22.63 | 21.53 | 22.42 | +2.87% | 1.31 | 17.95% |
| 2025-05-19 | 22.08 | 22.13 | 21.52 | 21.79 | -0.93% | 0.45 | 6.35% |
| 2025-05-16 | 21.63 | 22.01 | 21.50 | 22.00 | +1.26% | 0.64 | 8.88% |
| 2025-05-15 | 21.55 | 21.94 | 21.29 | 21.73 | +0.45% | 0.57 | 8.06% |
| 2025-05-14 | 21.90 | 21.90 | 21.42 | 21.63 | -1.25% | 0.55 | 7.78% |
| 2025-05-13 | 22.04 | 22.17 | 21.70 | 21.90 | -0.04% | 0.55 | 7.71% |
| 2025-05-12 | 21.86 | 22.22 | 21.64 | 21.91 | +1.63% | 0.61 | 8.48% |
| 2025-05-09 | 21.89 | 22.17 | 21.51 | 21.56 | -1.56% | 0.59 | 8.31% |
| 2025-05-08 | 21.45 | 22.46 | 21.35 | 21.90 | +1.96% | 1.26 | 17.45% |
| 2025-05-07 | 21.39 | 21.82 | 21.18 | 21.48 | +0.91% | 0.89 | 12.52% |
| 2025-05-06 | 21.13 | 21.29 | 20.82 | 21.29 | +1.76% | 0.99 | 14.21% |