马可波罗 sz.001386
17.04
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.03 | 24.24 | 23.97 | 24.17 | +1.05% | 1.44 | 6.09% |
| 2026-02-13 | 24.28 | 24.49 | 23.85 | 23.92 | -1.48% | 2.11 | 8.92% |
| 2026-02-12 | 24.80 | 24.89 | 24.25 | 24.28 | -2.06% | 2.87 | 11.98% |
| 2026-02-11 | 25.40 | 25.65 | 24.62 | 24.79 | -3.09% | 3.47 | 14.23% |
| 2026-02-10 | 26.12 | 26.16 | 25.21 | 25.58 | -2.55% | 3.93 | 15.73% |
| 2026-02-09 | 26.94 | 27.01 | 25.80 | 26.25 | -1.76% | 4.07 | 15.83% |
| 2026-02-06 | 26.81 | 27.28 | 26.30 | 26.72 | +0.53% | 5.45 | 20.79% |
| 2026-02-05 | 25.89 | 26.96 | 25.56 | 26.58 | +1.03% | 6.51 | 25.34% |
| 2026-02-04 | 24.93 | 26.35 | 24.56 | 26.31 | +5.11% | 7.93 | 31.44% |
| 2026-02-03 | 25.15 | 25.45 | 24.61 | 25.03 | +1.05% | 3.25 | 13.34% |
| 2026-02-02 | 24.90 | 25.79 | 24.48 | 24.77 | -1.00% | 5.16 | 20.93% |
| 2026-01-30 | 25.38 | 26.27 | 24.96 | 25.02 | -2.65% | 7.89 | 31.69% |
| 2026-01-29 | 23.36 | 25.70 | 22.83 | 25.70 | +10.02% | 7.17 | 29.63% |
| 2026-01-28 | 23.50 | 24.00 | 23.30 | 23.36 | -0.72% | 1.74 | 7.57% |
| 2026-01-27 | 23.74 | 23.94 | 23.10 | 23.53 | -1.13% | 1.83 | 7.99% |
| 2026-01-26 | 24.10 | 24.39 | 23.64 | 23.80 | -1.61% | 2.09 | 8.91% |
| 2026-01-23 | 24.30 | 24.74 | 24.02 | 24.19 | -1.67% | 3.87 | 16.28% |
| 2026-01-22 | 23.46 | 24.81 | 23.21 | 24.60 | +4.77% | 5.26 | 22.35% |
| 2026-01-21 | 23.38 | 23.48 | 23.04 | 23.48 | +0.13% | 1.46 | 6.40% |
| 2026-01-20 | 23.30 | 23.78 | 23.18 | 23.45 | +0.82% | 2.23 | 9.68% |