马可波罗 sz.001386
17.04
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.90 | 23.45 | 22.88 | 23.26 | +1.44% | 1.82 | 7.99% |
| 2026-01-16 | 23.24 | 23.44 | 22.79 | 22.93 | -1.33% | 2.01 | 8.92% |
| 2026-01-15 | 23.70 | 23.70 | 23.23 | 23.24 | -2.39% | 2.53 | 11.06% |
| 2026-01-14 | 23.23 | 23.98 | 23.14 | 23.81 | +2.06% | 3.91 | 16.87% |
| 2026-01-13 | 23.16 | 23.78 | 23.16 | 23.33 | +0.47% | 3.11 | 13.51% |
| 2026-01-12 | 23.30 | 23.37 | 23.09 | 23.22 | -0.17% | 2.42 | 10.68% |
| 2026-01-09 | 23.36 | 23.43 | 23.18 | 23.26 | -0.81% | 2.03 | 8.91% |
| 2026-01-08 | 23.15 | 23.63 | 23.09 | 23.45 | +0.73% | 2.23 | 9.78% |
| 2026-01-07 | 23.11 | 23.35 | 23.06 | 23.28 | +0.43% | 1.92 | 8.47% |
| 2026-01-06 | 23.13 | 23.28 | 23.04 | 23.18 | -0.52% | 1.67 | 7.36% |
| 2026-01-05 | 22.78 | 23.44 | 22.78 | 23.30 | +2.51% | 2.49 | 10.97% |
| 2025-12-31 | 22.63 | 22.88 | 22.45 | 22.73 | +0.04% | 1.35 | 6.08% |
| 2025-12-30 | 22.51 | 22.79 | 22.42 | 22.72 | +0.58% | 1.43 | 6.45% |
| 2025-12-29 | 23.00 | 23.00 | 22.58 | 22.59 | -2.04% | 1.71 | 7.69% |
| 2025-12-26 | 22.90 | 23.28 | 22.80 | 23.06 | +0.26% | 2.36 | 10.46% |
| 2025-12-25 | 23.24 | 23.34 | 22.70 | 23.00 | -1.37% | 2.57 | 11.46% |
| 2025-12-24 | 23.45 | 23.58 | 23.22 | 23.32 | -0.77% | 2.01 | 8.82% |
| 2025-12-23 | 24.34 | 24.34 | 23.33 | 23.50 | -3.61% | 3.25 | 14.05% |
| 2025-12-22 | 24.28 | 24.71 | 24.03 | 24.38 | +0.41% | 3.43 | 14.38% |
| 2025-12-19 | 23.51 | 24.65 | 23.16 | 24.28 | +3.85% | 4.22 | 17.93% |