古麒绒材 sz.001390
18.46
-2.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.98 | 26.00 | 25.35 | 25.70 | +0.39% | 1.37 | 10.71% |
| 2026-01-16 | 24.94 | 25.78 | 24.94 | 25.60 | +2.61% | 1.86 | 14.62% |
| 2026-01-15 | 25.10 | 25.19 | 24.91 | 24.95 | -0.60% | 0.70 | 5.61% |
| 2026-01-14 | 25.20 | 25.49 | 24.90 | 25.10 | -0.32% | 1.29 | 10.25% |
| 2026-01-13 | 25.06 | 25.47 | 24.82 | 25.18 | +0.48% | 1.48 | 11.75% |
| 2026-01-12 | 24.99 | 25.14 | 24.76 | 25.06 | +0.28% | 1.22 | 9.76% |
| 2026-01-09 | 24.98 | 25.15 | 24.79 | 24.99 | +0.04% | 0.87 | 6.95% |
| 2026-01-08 | 24.84 | 25.10 | 24.73 | 24.98 | +0.56% | 0.68 | 5.49% |
| 2026-01-07 | 24.97 | 25.00 | 24.70 | 24.84 | -0.32% | 0.75 | 6.05% |
| 2026-01-06 | 24.66 | 24.97 | 24.63 | 24.92 | +1.05% | 0.91 | 7.33% |
| 2026-01-05 | 24.44 | 24.71 | 24.31 | 24.66 | +0.82% | 0.81 | 6.62% |
| 2025-12-31 | 24.35 | 24.56 | 24.01 | 24.46 | +0.53% | 0.72 | 5.93% |
| 2025-12-30 | 24.39 | 24.44 | 23.97 | 24.33 | -0.29% | 0.73 | 6.05% |
| 2025-12-29 | 24.65 | 24.75 | 24.11 | 24.40 | -1.17% | 0.97 | 7.99% |
| 2025-12-26 | 24.99 | 25.01 | 24.62 | 24.69 | -1.08% | 0.89 | 7.21% |
| 2025-12-25 | 24.93 | 25.06 | 24.70 | 24.96 | +0.04% | 0.74 | 5.93% |
| 2025-12-24 | 24.82 | 25.01 | 24.69 | 24.95 | +0.48% | 0.52 | 4.18% |
| 2025-12-23 | 25.27 | 25.27 | 24.74 | 24.83 | -1.47% | 0.69 | 5.51% |
| 2025-12-22 | 25.35 | 25.35 | 25.10 | 25.20 | 0.00% | 0.63 | 5.02% |
| 2025-12-19 | 24.98 | 25.26 | 24.83 | 25.20 | +1.53% | 0.68 | 5.39% |