古麒绒材 sz.001390
18.46
-2.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.77 | 29.33 | 27.16 | 28.08 | +0.47% | 2.73 | 19.79% |
| 2025-10-22 | 27.41 | 28.98 | 27.18 | 27.95 | +1.93% | 3.21 | 23.24% |
| 2025-10-21 | 27.84 | 27.95 | 26.60 | 27.42 | +2.35% | 3.03 | 22.62% |
| 2025-10-20 | 25.88 | 28.36 | 25.68 | 26.79 | +3.92% | 3.48 | 26.27% |
| 2025-10-17 | 25.22 | 25.90 | 25.06 | 25.78 | +2.30% | 1.27 | 10.10% |
| 2025-10-16 | 25.42 | 25.47 | 25.07 | 25.20 | -0.67% | 0.43 | 3.48% |
| 2025-10-15 | 25.29 | 25.75 | 25.05 | 25.37 | +0.32% | 0.65 | 5.24% |
| 2025-10-14 | 24.79 | 25.45 | 24.70 | 25.29 | +2.02% | 0.90 | 7.30% |
| 2025-10-13 | 24.27 | 24.85 | 24.11 | 24.79 | -0.40% | 0.52 | 4.30% |
| 2025-10-10 | 24.50 | 25.17 | 24.44 | 24.89 | +1.67% | 0.74 | 6.03% |
| 2025-10-09 | 24.37 | 24.56 | 24.16 | 24.48 | +0.53% | 0.45 | 3.81% |
| 2025-09-30 | 24.60 | 24.60 | 24.35 | 24.35 | -0.61% | 0.35 | 2.89% |
| 2025-09-29 | 24.45 | 24.58 | 24.00 | 24.50 | +0.20% | 0.44 | 3.67% |
| 2025-09-26 | 24.68 | 24.80 | 24.45 | 24.45 | -1.53% | 0.51 | 4.26% |
| 2025-09-25 | 24.66 | 25.38 | 24.61 | 24.83 | +0.16% | 0.52 | 4.27% |
| 2025-09-24 | 24.56 | 24.87 | 24.42 | 24.79 | +0.24% | 0.57 | 4.72% |
| 2025-09-23 | 25.58 | 25.58 | 24.31 | 24.73 | -2.87% | 0.92 | 7.54% |
| 2025-09-22 | 25.78 | 25.89 | 25.40 | 25.46 | -1.20% | 0.57 | 4.54% |
| 2025-09-19 | 25.30 | 25.90 | 25.22 | 25.77 | +1.86% | 0.84 | 6.72% |
| 2025-09-18 | 25.71 | 25.99 | 25.08 | 25.30 | -1.56% | 1.05 | 8.37% |