江顺科技 sz.001400
170.00
+1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 58.54 | 58.56 | 57.89 | 57.96 | -0.83% | 0.65 | 7.36% |
| 2025-07-22 | 58.48 | 58.86 | 58.13 | 58.45 | -0.03% | 0.64 | 7.20% |
| 2025-07-21 | 57.92 | 58.52 | 57.92 | 58.47 | +0.58% | 0.51 | 5.76% |
| 2025-07-18 | 58.16 | 58.32 | 57.93 | 58.13 | +0.02% | 0.45 | 5.08% |
| 2025-07-17 | 57.72 | 58.16 | 57.57 | 58.12 | +1.01% | 0.56 | 6.40% |
| 2025-07-16 | 57.38 | 57.82 | 57.18 | 57.54 | +0.29% | 0.39 | 4.47% |
| 2025-07-15 | 58.21 | 58.38 | 56.97 | 57.37 | -1.56% | 0.73 | 8.34% |
| 2025-07-14 | 57.99 | 58.33 | 57.98 | 58.28 | +0.39% | 0.46 | 5.18% |
| 2025-07-11 | 57.87 | 58.17 | 57.49 | 58.05 | +0.31% | 0.59 | 6.70% |
| 2025-07-10 | 57.79 | 58.27 | 57.56 | 57.87 | -0.05% | 0.51 | 5.82% |
| 2025-07-09 | 58.18 | 58.75 | 57.70 | 57.90 | -0.46% | 0.63 | 7.13% |
| 2025-07-08 | 57.05 | 58.28 | 56.79 | 58.17 | +1.82% | 0.81 | 9.21% |
| 2025-07-07 | 56.81 | 57.31 | 56.44 | 57.13 | +0.50% | 0.37 | 4.28% |
| 2025-07-04 | 58.17 | 58.47 | 56.76 | 56.84 | -2.46% | 0.79 | 9.06% |
| 2025-07-03 | 58.47 | 58.67 | 57.87 | 58.28 | -0.36% | 0.61 | 6.87% |
| 2025-07-02 | 57.96 | 58.86 | 57.73 | 58.49 | +0.48% | 1.01 | 11.37% |
| 2025-07-01 | 57.27 | 58.21 | 56.39 | 58.21 | +1.69% | 0.96 | 11.00% |
| 2025-06-30 | 57.38 | 57.43 | 56.89 | 57.24 | +0.10% | 0.71 | 8.15% |
| 2025-06-27 | 56.76 | 57.37 | 56.76 | 57.18 | +0.50% | 0.65 | 7.46% |
| 2025-06-26 | 57.95 | 58.37 | 56.88 | 56.89 | -1.99% | 0.87 | 9.96% |