江顺科技 sz.001400
170.00
+1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 56.26 | 56.49 | 55.47 | 55.63 | -1.47% | 0.64 | 7.54% |
| 2025-05-26 | 55.89 | 56.64 | 55.73 | 56.46 | +0.35% | 0.57 | 6.74% |
| 2025-05-23 | 55.65 | 57.56 | 55.45 | 56.26 | +1.16% | 1.24 | 14.41% |
| 2025-05-22 | 55.68 | 56.82 | 55.54 | 55.62 | -1.23% | 0.74 | 8.64% |
| 2025-05-21 | 56.73 | 57.02 | 55.50 | 56.31 | -1.04% | 0.91 | 10.68% |
| 2025-05-20 | 56.99 | 57.22 | 56.82 | 56.90 | +0.05% | 0.65 | 7.49% |
| 2025-05-19 | 56.69 | 57.13 | 56.42 | 56.87 | -0.57% | 0.71 | 8.29% |
| 2025-05-16 | 58.44 | 58.60 | 57.13 | 57.20 | -1.95% | 1.42 | 16.26% |
| 2025-05-15 | 57.59 | 58.77 | 57.09 | 58.34 | +1.53% | 1.63 | 18.45% |
| 2025-05-14 | 57.07 | 57.76 | 57.07 | 57.46 | +0.16% | 1.09 | 12.46% |
| 2025-05-13 | 57.36 | 57.82 | 56.61 | 57.37 | -0.02% | 1.50 | 17.30% |
| 2025-05-12 | 55.75 | 58.23 | 55.45 | 57.38 | +3.74% | 2.06 | 23.83% |
| 2025-05-09 | 55.20 | 55.84 | 54.47 | 55.31 | -0.20% | 1.23 | 14.75% |
| 2025-05-08 | 54.71 | 55.71 | 54.43 | 55.42 | +0.76% | 1.16 | 13.82% |
| 2025-05-07 | 55.22 | 56.37 | 54.43 | 55.00 | -0.11% | 1.66 | 19.83% |
| 2025-05-06 | 54.45 | 55.17 | 54.03 | 55.06 | +1.14% | 1.46 | 17.64% |