江顺科技 sz.001400
170.00
+1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 58.12 | 58.36 | 57.02 | 58.05 | -0.10% | 0.85 | 9.79% |
| 2025-06-24 | 55.99 | 58.87 | 55.89 | 58.11 | +4.09% | 1.05 | 12.06% |
| 2025-06-23 | 54.96 | 55.82 | 54.96 | 55.82 | +0.43% | 0.75 | 8.97% |
| 2025-06-20 | 56.81 | 57.13 | 55.35 | 55.59 | -2.16% | 0.88 | 10.34% |
| 2025-06-19 | 59.42 | 59.95 | 56.72 | 56.81 | -5.25% | 1.12 | 12.70% |
| 2025-06-18 | 61.63 | 61.63 | 59.91 | 59.96 | -1.88% | 0.85 | 9.27% |
| 2025-06-17 | 62.45 | 62.80 | 60.44 | 61.11 | -1.17% | 1.08 | 11.66% |
| 2025-06-16 | 58.84 | 63.65 | 58.84 | 61.83 | +3.22% | 2.05 | 21.89% |
| 2025-06-13 | 62.06 | 62.42 | 59.38 | 59.90 | -3.81% | 2.15 | 23.43% |
| 2025-06-12 | 57.28 | 62.82 | 56.48 | 62.27 | +8.76% | 3.65 | 39.76% |
| 2025-06-11 | 54.73 | 58.01 | 54.73 | 57.26 | +3.78% | 1.69 | 19.70% |
| 2025-06-10 | 55.85 | 55.97 | 54.63 | 55.17 | -0.77% | 0.54 | 6.41% |
| 2025-06-09 | 55.02 | 55.77 | 54.92 | 55.60 | +1.06% | 0.45 | 5.33% |
| 2025-06-06 | 55.25 | 55.49 | 54.88 | 55.01 | -0.16% | 0.40 | 4.80% |
| 2025-06-05 | 56.14 | 56.14 | 54.81 | 55.10 | -1.78% | 0.88 | 10.54% |
| 2025-06-04 | 56.03 | 56.38 | 55.97 | 56.10 | 0.00% | 0.48 | 5.68% |
| 2025-06-03 | 55.91 | 56.56 | 55.70 | 56.10 | -0.51% | 0.47 | 5.49% |
| 2025-05-30 | 56.86 | 57.24 | 55.95 | 56.39 | -0.87% | 0.80 | 9.38% |
| 2025-05-29 | 55.70 | 57.17 | 55.62 | 56.88 | +1.91% | 0.92 | 10.69% |
| 2025-05-28 | 55.73 | 56.84 | 55.40 | 55.81 | +0.34% | 0.69 | 8.16% |