江顺科技 sz.001400
170.00
+1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 136.93 | 141.00 | 128.50 | 133.90 | +1.06% | 3.78 | 18.73% |
| 2026-03-23 | 143.52 | 148.28 | 130.20 | 132.50 | -8.16% | 3.60 | 17.31% |
| 2026-03-20 | 145.19 | 157.66 | 142.20 | 144.28 | -1.62% | 5.07 | 22.59% |
| 2026-03-19 | 138.13 | 153.00 | 138.13 | 146.66 | +4.96% | 5.16 | 23.43% |
| 2026-03-18 | 129.94 | 139.73 | 125.89 | 139.73 | +10.00% | 2.94 | 14.74% |
| 2026-03-17 | 134.39 | 136.47 | 127.00 | 127.03 | -3.78% | 1.95 | 9.86% |
| 2026-03-16 | 137.10 | 137.73 | 125.00 | 132.02 | -1.78% | 2.45 | 12.57% |
| 2026-03-13 | 143.00 | 143.48 | 134.30 | 134.41 | -5.41% | 2.69 | 13.10% |
| 2026-03-12 | 143.75 | 145.25 | 140.12 | 142.10 | -4.15% | 2.81 | 13.17% |
| 2026-03-11 | 145.97 | 158.99 | 141.55 | 148.25 | +1.51% | 5.67 | 25.66% |
| 2026-03-10 | 134.30 | 146.04 | 130.13 | 146.04 | +10.00% | 3.04 | 14.44% |
| 2026-03-09 | 119.51 | 135.85 | 117.32 | 132.76 | +5.45% | 4.58 | 24.09% |
| 2026-03-06 | 115.90 | 125.90 | 115.00 | 125.90 | +10.00% | 2.70 | 14.78% |
| 2026-03-05 | 119.80 | 122.00 | 112.91 | 114.45 | -1.58% | 2.20 | 12.53% |
| 2026-03-04 | 115.59 | 122.96 | 114.50 | 116.29 | -3.18% | 2.39 | 13.50% |
| 2026-03-03 | 131.05 | 134.00 | 120.11 | 120.11 | -10.00% | 3.56 | 19.07% |
| 2026-03-02 | 119.24 | 133.45 | 119.24 | 133.45 | +10.00% | 3.06 | 15.87% |
| 2026-02-27 | 118.50 | 122.88 | 116.66 | 121.32 | +4.48% | 4.60 | 25.53% |
| 2026-02-26 | 105.01 | 116.12 | 103.33 | 116.12 | +10.00% | 2.83 | 17.03% |
| 2026-02-25 | 106.00 | 106.00 | 102.80 | 105.56 | +0.53% | 1.42 | 9.08% |