招商公路 sz.001965
10.09
+0.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.76 | 11.78 | 11.67 | 11.74 | 0.00% | 1.59 | 0.19% |
| 2025-06-24 | 11.70 | 11.78 | 11.64 | 11.74 | +0.41% | 1.80 | 0.22% |
| 2025-06-23 | 11.61 | 11.71 | 11.54 | 11.69 | +0.58% | 1.59 | 0.19% |
| 2025-06-20 | 11.64 | 11.69 | 11.57 | 11.62 | -0.17% | 1.37 | 0.17% |
| 2025-06-19 | 11.74 | 11.80 | 11.62 | 11.64 | -0.74% | 1.45 | 0.18% |
| 2025-06-18 | 11.71 | 11.76 | 11.65 | 11.73 | -0.16% | 1.01 | 0.12% |
| 2025-06-17 | 11.72 | 11.77 | 11.69 | 11.75 | +0.25% | 1.05 | 0.13% |
| 2025-06-16 | 11.80 | 11.84 | 11.71 | 11.72 | -0.73% | 1.54 | 0.18% |
| 2025-06-13 | 11.89 | 11.93 | 11.79 | 11.81 | -0.89% | 3.31 | 0.39% |
| 2025-06-12 | 11.85 | 11.94 | 11.73 | 11.91 | +0.65% | 2.81 | 0.34% |
| 2025-06-11 | 11.90 | 11.96 | 11.78 | 11.83 | -0.24% | 1.48 | 0.18% |
| 2025-06-10 | 11.96 | 12.09 | 11.84 | 11.86 | -0.97% | 1.84 | 0.22% |
| 2025-06-09 | 12.10 | 12.14 | 11.87 | 11.98 | -1.03% | 1.99 | 0.23% |
| 2025-06-06 | 12.19 | 12.21 | 12.06 | 12.10 | -0.55% | 1.15 | 0.13% |
| 2025-06-05 | 12.11 | 12.26 | 12.10 | 12.17 | +0.48% | 1.33 | 0.15% |
| 2025-06-04 | 12.23 | 12.27 | 12.10 | 12.11 | -1.10% | 1.76 | 0.20% |
| 2025-06-03 | 12.22 | 12.31 | 11.96 | 12.25 | +0.32% | 3.01 | 0.35% |
| 2025-05-30 | 11.91 | 12.32 | 11.87 | 12.21 | +2.59% | 4.86 | 0.56% |
| 2025-05-29 | 11.81 | 11.97 | 11.80 | 11.90 | +0.49% | 2.08 | 0.25% |
| 2025-05-28 | 11.70 | 11.88 | 11.55 | 11.84 | +1.15% | 3.44 | 0.41% |