招商公路 sz.001965
10.09
+0.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.94 | 10.01 | 9.78 | 9.93 | +0.71% | 1.31 | 0.19% |
| 2026-03-23 | 10.14 | 10.21 | 9.80 | 9.86 | -3.52% | 2.36 | 0.35% |
| 2026-03-20 | 10.31 | 10.39 | 10.17 | 10.22 | -1.26% | 1.37 | 0.20% |
| 2026-03-19 | 10.22 | 10.39 | 10.20 | 10.35 | +1.17% | 2.16 | 0.31% |
| 2026-03-18 | 10.24 | 10.29 | 10.14 | 10.23 | -0.20% | 1.58 | 0.23% |
| 2026-03-17 | 10.22 | 10.35 | 10.19 | 10.25 | 0.00% | 1.62 | 0.23% |
| 2026-03-16 | 10.12 | 10.30 | 10.12 | 10.25 | +1.49% | 1.97 | 0.28% |
| 2026-03-13 | 10.21 | 10.25 | 10.10 | 10.10 | -1.08% | 1.52 | 0.22% |
| 2026-03-12 | 10.19 | 10.30 | 10.16 | 10.21 | +0.20% | 1.68 | 0.24% |
| 2026-03-11 | 10.00 | 10.20 | 9.93 | 10.19 | +1.90% | 1.83 | 0.27% |
| 2026-03-10 | 9.94 | 10.08 | 9.83 | 10.00 | +0.60% | 2.16 | 0.32% |
| 2026-03-09 | 9.85 | 10.03 | 9.82 | 9.94 | +0.91% | 2.64 | 0.39% |
| 2026-03-06 | 9.57 | 9.86 | 9.56 | 9.85 | +2.50% | 1.84 | 0.28% |
| 2026-03-05 | 9.49 | 9.62 | 9.41 | 9.61 | +1.69% | 1.57 | 0.24% |
| 2026-03-04 | 9.68 | 9.68 | 9.40 | 9.45 | -2.68% | 2.74 | 0.42% |
| 2026-03-03 | 9.75 | 9.83 | 9.67 | 9.71 | -0.51% | 1.99 | 0.30% |
| 2026-03-02 | 9.65 | 9.83 | 9.62 | 9.76 | +0.72% | 1.77 | 0.27% |
| 2026-02-27 | 9.63 | 9.72 | 9.60 | 9.69 | +0.62% | 1.32 | 0.20% |
| 2026-02-26 | 9.65 | 9.69 | 9.56 | 9.63 | 0.00% | 1.01 | 0.15% |
| 2026-02-25 | 9.70 | 9.72 | 9.63 | 9.63 | -0.62% | 1.22 | 0.19% |