招商公路 sz.001965
10.09
+0.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.00 | 12.05 | 11.67 | 11.71 | -2.33% | 3.66 | 0.44% |
| 2025-05-26 | 12.00 | 12.05 | 11.90 | 11.99 | -0.16% | 2.00 | 0.24% |
| 2025-05-23 | 12.08 | 12.16 | 12.00 | 12.01 | -0.40% | 1.84 | 0.21% |
| 2025-05-22 | 12.37 | 12.38 | 12.05 | 12.06 | -2.57% | 3.30 | 0.38% |
| 2025-05-21 | 12.40 | 12.46 | 12.34 | 12.37 | -0.16% | 1.55 | 0.18% |
| 2025-05-20 | 12.42 | 12.60 | 12.38 | 12.39 | -0.46% | 1.49 | 0.17% |
| 2025-05-19 | 12.32 | 12.51 | 12.29 | 12.45 | +1.33% | 1.84 | 0.21% |
| 2025-05-16 | 12.48 | 12.52 | 12.28 | 12.29 | -1.77% | 1.53 | 0.17% |
| 2025-05-15 | 12.50 | 12.63 | 12.44 | 12.51 | -0.15% | 1.83 | 0.21% |
| 2025-05-14 | 12.63 | 12.68 | 12.40 | 12.53 | -0.99% | 1.52 | 0.17% |
| 2025-05-13 | 12.57 | 12.67 | 12.44 | 12.65 | +0.92% | 1.97 | 0.22% |
| 2025-05-12 | 12.44 | 12.72 | 12.37 | 12.54 | +0.77% | 2.17 | 0.24% |
| 2025-05-09 | 12.44 | 12.60 | 12.41 | 12.44 | -0.15% | 1.73 | 0.20% |
| 2025-05-08 | 12.33 | 12.55 | 12.26 | 12.46 | +1.02% | 2.68 | 0.30% |
| 2025-05-07 | 12.26 | 12.39 | 12.21 | 12.34 | +0.71% | 1.54 | 0.18% |
| 2025-05-06 | 12.39 | 12.40 | 12.11 | 12.25 | -0.94% | 2.47 | 0.29% |