招商公路 sz.001965
10.09
+0.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.59 | 11.67 | 11.50 | 11.51 | -0.25% | 2.17 | 0.26% |
| 2025-07-22 | 11.34 | 11.61 | 11.33 | 11.54 | +1.79% | 2.74 | 0.34% |
| 2025-07-21 | 11.34 | 11.37 | 11.30 | 11.33 | +0.09% | 1.27 | 0.16% |
| 2025-07-18 | 11.34 | 11.45 | 11.31 | 11.32 | -0.09% | 1.54 | 0.19% |
| 2025-07-17 | 11.47 | 11.49 | 11.30 | 11.33 | -1.18% | 1.89 | 0.24% |
| 2025-07-16 | 11.47 | 11.53 | 11.44 | 11.47 | 0.00% | 0.96 | 0.12% |
| 2025-07-15 | 11.54 | 11.63 | 11.45 | 11.47 | -0.67% | 1.32 | 0.16% |
| 2025-07-14 | 11.51 | 11.59 | 11.45 | 11.55 | +0.34% | 2.26 | 0.28% |
| 2025-07-11 | 11.62 | 11.63 | 11.46 | 11.51 | -0.91% | 2.97 | 0.36% |
| 2025-07-10 | 11.69 | 11.71 | 11.60 | 11.61 | -0.66% | 1.03 | 0.12% |
| 2025-07-09 | 11.60 | 11.74 | 11.57 | 11.69 | +1.00% | 1.81 | 0.22% |
| 2025-07-08 | 11.65 | 11.69 | 11.56 | 11.57 | -0.66% | 2.27 | 0.28% |
| 2025-07-07 | 11.60 | 11.71 | 11.47 | 11.65 | +0.25% | 1.89 | 0.23% |
| 2025-07-04 | 11.47 | 11.66 | 11.43 | 11.62 | +1.26% | 3.47 | 0.42% |
| 2025-07-03 | 11.31 | 11.50 | 11.27 | 11.48 | +1.45% | 3.31 | 0.41% |
| 2025-07-02 | 11.53 | 11.54 | 11.16 | 11.31 | -1.76% | 4.24 | 0.53% |
| 2025-07-01 | 11.57 | 11.57 | 11.48 | 11.52 | -0.42% | 1.44 | 0.18% |
| 2025-06-30 | 11.55 | 11.65 | 11.53 | 11.57 | +0.17% | 1.41 | 0.17% |
| 2025-06-27 | 11.58 | 11.59 | 11.46 | 11.55 | -0.25% | 2.06 | 0.25% |
| 2025-06-26 | 11.73 | 11.77 | 11.55 | 11.57 | -1.40% | 1.80 | 0.22% |