世荣兆业 sz.002016
4.80
-0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.25 | 6.34 | 6.22 | 6.28 | +0.96% | 0.68 | 1.35% |
| 2026-02-13 | 6.24 | 6.31 | 6.20 | 6.22 | -0.16% | 0.38 | 0.76% |
| 2026-02-12 | 6.31 | 6.33 | 6.22 | 6.23 | -1.27% | 0.44 | 0.86% |
| 2026-02-11 | 6.29 | 6.36 | 6.27 | 6.31 | 0.00% | 0.41 | 0.81% |
| 2026-02-10 | 6.42 | 6.42 | 6.30 | 6.31 | -1.25% | 0.49 | 0.96% |
| 2026-02-09 | 6.32 | 6.42 | 6.26 | 6.39 | +1.75% | 0.66 | 1.29% |
| 2026-02-06 | 6.35 | 6.37 | 6.25 | 6.28 | -1.57% | 0.69 | 1.34% |
| 2026-02-05 | 6.40 | 6.46 | 6.36 | 6.38 | -0.31% | 0.74 | 1.43% |
| 2026-02-04 | 6.20 | 6.42 | 6.18 | 6.40 | +3.23% | 0.95 | 1.86% |
| 2026-02-03 | 6.16 | 6.29 | 6.16 | 6.20 | +1.81% | 0.82 | 1.63% |
| 2026-02-02 | 6.25 | 6.42 | 6.09 | 6.09 | -0.81% | 1.11 | 2.20% |
| 2026-01-30 | 6.33 | 6.33 | 6.05 | 6.14 | -3.00% | 1.16 | 2.34% |
| 2026-01-29 | 6.19 | 6.42 | 6.12 | 6.33 | +1.93% | 0.87 | 1.70% |
| 2026-01-28 | 6.22 | 6.30 | 6.18 | 6.21 | +0.16% | 0.61 | 1.20% |
| 2026-01-27 | 6.26 | 6.29 | 6.13 | 6.20 | -1.27% | 0.76 | 1.52% |
| 2026-01-26 | 6.25 | 6.37 | 6.20 | 6.28 | +0.96% | 0.96 | 1.90% |
| 2026-01-23 | 6.24 | 6.27 | 6.15 | 6.22 | -0.16% | 0.57 | 1.14% |
| 2026-01-22 | 6.16 | 6.23 | 6.06 | 6.23 | +1.47% | 0.61 | 1.22% |
| 2026-01-21 | 6.08 | 6.16 | 5.99 | 6.14 | +0.33% | 0.63 | 1.26% |
| 2026-01-20 | 5.93 | 6.14 | 5.92 | 6.12 | +3.20% | 0.91 | 1.85% |