亿帆医药 sz.002019
10.23
-0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.32 | 13.68 | 13.20 | 13.30 | -0.23% | 2.50 | 2.23% |
| 2025-06-24 | 13.27 | 13.48 | 13.12 | 13.33 | +0.91% | 2.65 | 2.37% |
| 2025-06-23 | 13.10 | 13.35 | 12.93 | 13.21 | +0.46% | 2.36 | 2.13% |
| 2025-06-20 | 13.25 | 13.37 | 13.11 | 13.15 | -0.98% | 1.98 | 1.77% |
| 2025-06-19 | 13.68 | 13.76 | 13.20 | 13.28 | -3.07% | 3.55 | 3.14% |
| 2025-06-18 | 13.73 | 14.10 | 13.67 | 13.70 | -1.15% | 2.96 | 2.56% |
| 2025-06-17 | 14.51 | 14.68 | 13.78 | 13.86 | -3.82% | 5.88 | 4.95% |
| 2025-06-16 | 15.00 | 15.02 | 14.10 | 14.41 | -1.57% | 7.48 | 6.11% |
| 2025-06-13 | 14.70 | 15.21 | 14.33 | 14.64 | +2.23% | 10.94 | 8.81% |
| 2025-06-12 | 13.35 | 14.38 | 13.34 | 14.32 | +7.19% | 4.94 | 4.20% |
| 2025-06-11 | 13.50 | 13.53 | 13.31 | 13.36 | -0.30% | 1.64 | 1.45% |
| 2025-06-10 | 13.49 | 13.59 | 13.24 | 13.40 | -0.74% | 2.32 | 2.05% |
| 2025-06-09 | 13.13 | 13.81 | 13.12 | 13.50 | +2.74% | 3.70 | 3.24% |
| 2025-06-06 | 13.13 | 13.24 | 13.05 | 13.14 | 0.00% | 1.55 | 1.40% |
| 2025-06-05 | 13.47 | 13.50 | 13.05 | 13.14 | -1.94% | 1.99 | 1.79% |
| 2025-06-04 | 13.48 | 13.52 | 13.24 | 13.40 | -0.37% | 2.32 | 2.06% |
| 2025-06-03 | 13.09 | 13.65 | 13.04 | 13.45 | +2.05% | 4.09 | 3.62% |
| 2025-05-30 | 13.35 | 13.41 | 13.10 | 13.18 | -0.53% | 3.12 | 2.80% |
| 2025-05-29 | 12.36 | 13.30 | 12.22 | 13.25 | +9.41% | 5.25 | 4.83% |
| 2025-05-28 | 12.27 | 12.30 | 12.06 | 12.11 | -1.45% | 1.02 | 0.99% |