亿帆医药 sz.002019
10.23
-0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.90 | 12.02 | 11.84 | 12.02 | +0.84% | 1.33 | 1.33% |
| 2026-04-21 | 12.00 | 12.07 | 11.84 | 11.92 | -1.00% | 2.27 | 2.26% |
| 2026-04-20 | 12.25 | 12.26 | 12.02 | 12.04 | -1.71% | 2.35 | 2.31% |
| 2026-04-17 | 12.51 | 12.57 | 12.16 | 12.25 | -2.78% | 2.95 | 2.85% |
| 2026-04-16 | 12.69 | 12.87 | 12.48 | 12.60 | -0.79% | 2.69 | 2.53% |
| 2026-04-15 | 12.72 | 12.92 | 12.43 | 12.70 | +2.58% | 4.32 | 4.05% |
| 2026-04-14 | 12.52 | 12.52 | 12.16 | 12.38 | -0.40% | 2.34 | 2.26% |
| 2026-04-13 | 12.52 | 12.56 | 12.15 | 12.43 | -1.27% | 2.52 | 2.42% |
| 2026-04-10 | 12.97 | 13.19 | 12.56 | 12.59 | -2.63% | 3.94 | 3.65% |
| 2026-04-09 | 13.11 | 13.29 | 12.91 | 12.93 | -1.97% | 2.45 | 2.23% |
| 2026-04-08 | 13.18 | 13.46 | 12.89 | 13.19 | +1.85% | 3.66 | 3.31% |
| 2026-04-07 | 12.70 | 13.05 | 12.59 | 12.95 | +2.05% | 1.94 | 1.79% |
| 2026-04-03 | 12.90 | 13.15 | 12.68 | 12.69 | -4.73% | 2.81 | 2.60% |
| 2026-04-02 | 13.35 | 13.57 | 13.25 | 13.32 | -0.52% | 3.09 | 2.74% |
| 2026-04-01 | 13.02 | 13.41 | 12.81 | 13.39 | +5.60% | 3.81 | 3.44% |
| 2026-03-31 | 13.00 | 13.22 | 12.66 | 12.68 | -2.24% | 2.70 | 2.49% |
| 2026-03-30 | 12.98 | 13.21 | 12.90 | 12.97 | -0.99% | 2.33 | 2.12% |
| 2026-03-27 | 12.38 | 13.19 | 12.31 | 13.10 | +4.63% | 3.54 | 3.25% |
| 2026-03-26 | 12.72 | 12.98 | 12.44 | 12.52 | -1.26% | 2.30 | 2.15% |
| 2026-03-25 | 12.75 | 12.98 | 12.61 | 12.68 | -0.16% | 2.62 | 2.43% |