亿帆医药 sz.002019
10.23
-0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.20 | 12.74 | 12.02 | 12.70 | +5.92% | 4.22 | 4.04% |
| 2026-03-23 | 13.09 | 13.09 | 11.98 | 11.99 | -9.92% | 5.92 | 5.68% |
| 2026-03-20 | 13.78 | 13.90 | 13.28 | 13.31 | -3.34% | 2.80 | 2.46% |
| 2026-03-19 | 14.01 | 14.12 | 13.70 | 13.77 | -1.85% | 2.48 | 2.12% |
| 2026-03-18 | 14.12 | 14.24 | 13.92 | 14.03 | +0.36% | 2.30 | 1.95% |
| 2026-03-17 | 14.35 | 14.41 | 13.93 | 13.98 | -2.37% | 4.06 | 3.41% |
| 2026-03-16 | 14.56 | 14.61 | 14.20 | 14.32 | -0.90% | 4.01 | 3.33% |
| 2026-03-13 | 14.09 | 14.73 | 14.09 | 14.45 | +1.76% | 7.55 | 6.20% |
| 2026-03-12 | 13.47 | 14.37 | 13.40 | 14.20 | +5.26% | 7.92 | 6.73% |
| 2026-03-11 | 13.45 | 13.57 | 13.33 | 13.49 | +0.67% | 2.95 | 2.61% |
| 2026-03-10 | 12.97 | 13.46 | 12.92 | 13.40 | +3.80% | 3.60 | 3.22% |
| 2026-03-09 | 13.10 | 13.16 | 12.82 | 12.91 | -2.71% | 2.56 | 2.35% |
| 2026-03-06 | 13.14 | 13.32 | 13.00 | 13.27 | +0.53% | 2.38 | 2.14% |
| 2026-03-05 | 13.32 | 13.52 | 13.12 | 13.20 | +0.23% | 2.25 | 2.00% |
| 2026-03-04 | 13.29 | 13.50 | 13.14 | 13.17 | -1.13% | 2.96 | 2.65% |
| 2026-03-03 | 13.91 | 13.96 | 13.29 | 13.32 | -2.70% | 4.61 | 4.05% |
| 2026-03-02 | 13.20 | 13.88 | 12.99 | 13.69 | +2.62% | 8.02 | 7.08% |
| 2026-02-27 | 12.91 | 13.40 | 12.80 | 13.34 | +1.83% | 7.90 | 7.18% |
| 2026-02-26 | 12.39 | 13.62 | 12.34 | 13.10 | +5.82% | 11.18 | 10.01% |
| 2026-02-25 | 12.15 | 12.38 | 12.13 | 12.38 | +1.89% | 1.18 | 1.14% |