亿帆医药 sz.002019
10.23
-0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.08 | 12.32 | 12.05 | 12.29 | +1.39% | 1.27 | 1.22% |
| 2025-05-26 | 12.33 | 12.40 | 12.03 | 12.12 | -1.45% | 1.24 | 1.20% |
| 2025-05-23 | 12.41 | 12.55 | 12.29 | 12.30 | -0.56% | 1.59 | 1.51% |
| 2025-05-22 | 12.59 | 12.66 | 12.32 | 12.37 | -2.27% | 2.07 | 1.96% |
| 2025-05-21 | 12.55 | 12.86 | 12.53 | 12.66 | -0.08% | 1.97 | 1.83% |
| 2025-05-20 | 12.49 | 12.96 | 12.49 | 12.67 | +3.07% | 3.78 | 3.49% |
| 2025-05-19 | 12.45 | 12.51 | 12.12 | 12.29 | -0.80% | 2.17 | 2.08% |
| 2025-05-16 | 11.81 | 12.44 | 11.78 | 12.39 | +3.14% | 2.73 | 2.64% |
| 2025-05-15 | 11.96 | 12.15 | 11.84 | 12.01 | +0.33% | 1.86 | 1.82% |
| 2025-05-14 | 12.01 | 12.14 | 11.79 | 11.97 | -0.25% | 2.06 | 2.03% |
| 2025-05-13 | 11.50 | 12.25 | 11.41 | 12.00 | +5.31% | 4.83 | 4.77% |
| 2025-05-12 | 11.40 | 11.47 | 11.24 | 11.40 | 0.00% | 1.33 | 1.38% |
| 2025-05-09 | 11.25 | 11.46 | 11.22 | 11.40 | +1.32% | 1.39 | 1.44% |
| 2025-05-08 | 11.21 | 11.30 | 11.19 | 11.25 | -0.09% | 0.73 | 0.77% |
| 2025-05-07 | 11.46 | 11.53 | 11.21 | 11.26 | -1.48% | 1.32 | 1.38% |
| 2025-05-06 | 11.33 | 11.45 | 11.25 | 11.43 | +1.59% | 1.26 | 1.31% |