京新药业 sz.002020
13.51
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.79 | 16.80 | 16.62 | 16.65 | +0.24% | 0.84 | 0.70% |
| 2026-02-13 | 16.82 | 16.90 | 16.60 | 16.61 | -1.19% | 0.91 | 0.75% |
| 2026-02-12 | 17.08 | 17.11 | 16.80 | 16.81 | -1.70% | 0.97 | 0.79% |
| 2026-02-11 | 16.98 | 17.16 | 16.96 | 17.10 | +0.59% | 1.10 | 0.89% |
| 2026-02-10 | 17.13 | 17.22 | 16.98 | 17.00 | -0.82% | 1.20 | 0.97% |
| 2026-02-09 | 17.00 | 17.28 | 16.97 | 17.14 | +1.00% | 1.36 | 1.10% |
| 2026-02-06 | 16.62 | 17.20 | 16.50 | 16.97 | +2.04% | 2.71 | 2.22% |
| 2026-02-05 | 16.76 | 16.85 | 16.48 | 16.63 | -1.01% | 1.32 | 1.10% |
| 2026-02-04 | 16.59 | 16.82 | 16.50 | 16.80 | +0.96% | 1.18 | 0.98% |
| 2026-02-03 | 16.73 | 16.78 | 16.36 | 16.64 | +0.06% | 1.35 | 1.13% |
| 2026-02-02 | 16.89 | 17.01 | 16.60 | 16.63 | -2.00% | 1.48 | 1.22% |
| 2026-01-30 | 16.96 | 17.43 | 16.95 | 16.97 | +0.24% | 2.07 | 1.67% |
| 2026-01-29 | 16.90 | 16.99 | 16.71 | 16.93 | -0.06% | 2.10 | 1.72% |
| 2026-01-28 | 17.46 | 17.49 | 16.83 | 16.94 | -2.92% | 4.23 | 3.43% |
| 2026-01-27 | 17.80 | 17.81 | 17.40 | 17.45 | -1.52% | 1.91 | 1.51% |
| 2026-01-26 | 18.10 | 18.10 | 17.53 | 17.72 | -1.83% | 2.81 | 2.20% |
| 2026-01-23 | 18.10 | 18.19 | 17.97 | 18.05 | +0.11% | 1.88 | 1.44% |
| 2026-01-22 | 18.36 | 18.42 | 18.01 | 18.03 | -1.74% | 2.42 | 1.85% |
| 2026-01-21 | 18.38 | 18.49 | 18.21 | 18.35 | -0.65% | 1.80 | 1.35% |
| 2026-01-20 | 18.50 | 18.92 | 18.34 | 18.47 | -0.27% | 2.20 | 1.63% |