中捷资源 sz.002021
2.91
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.31 | 2.31 | 2.28 | 2.30 | 0.00% | 0.48 | 1.72% |
| 2025-06-24 | 2.24 | 2.30 | 2.24 | 2.30 | +2.68% | 0.59 | 2.14% |
| 2025-06-23 | 2.18 | 2.25 | 2.15 | 2.24 | +2.75% | 0.48 | 1.78% |
| 2025-06-20 | 2.20 | 2.23 | 2.18 | 2.18 | -1.36% | 0.33 | 1.25% |
| 2025-06-19 | 2.26 | 2.27 | 2.20 | 2.21 | -2.21% | 0.49 | 1.84% |
| 2025-06-18 | 2.27 | 2.28 | 2.25 | 2.26 | -0.88% | 0.29 | 1.07% |
| 2025-06-17 | 2.27 | 2.29 | 2.26 | 2.28 | +0.44% | 0.45 | 1.66% |
| 2025-06-16 | 2.25 | 2.28 | 2.24 | 2.27 | +0.44% | 0.34 | 1.26% |
| 2025-06-13 | 2.32 | 2.34 | 2.25 | 2.26 | -3.42% | 0.88 | 3.19% |
| 2025-06-12 | 2.33 | 2.35 | 2.30 | 2.34 | +0.43% | 0.44 | 1.57% |
| 2025-06-11 | 2.30 | 2.35 | 2.30 | 2.33 | +0.87% | 0.55 | 1.95% |
| 2025-06-10 | 2.35 | 2.36 | 2.27 | 2.31 | -1.28% | 0.68 | 2.44% |
| 2025-06-09 | 2.32 | 2.35 | 2.31 | 2.34 | +0.86% | 0.57 | 2.04% |
| 2025-06-06 | 2.28 | 2.33 | 2.28 | 2.32 | +1.75% | 0.60 | 2.15% |
| 2025-06-05 | 2.32 | 2.34 | 2.27 | 2.28 | -2.15% | 0.56 | 2.01% |
| 2025-06-04 | 2.30 | 2.33 | 2.28 | 2.33 | +1.75% | 0.48 | 1.72% |
| 2025-06-03 | 2.27 | 2.32 | 2.26 | 2.29 | +0.88% | 0.45 | 1.64% |
| 2025-05-30 | 2.34 | 2.34 | 2.26 | 2.27 | -3.40% | 0.67 | 2.44% |
| 2025-05-29 | 2.30 | 2.36 | 2.29 | 2.35 | +2.17% | 0.54 | 1.91% |
| 2025-05-28 | 2.33 | 2.35 | 2.28 | 2.30 | -1.29% | 0.34 | 1.21% |