中捷资源 sz.002021
2.91
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.94 | 3.00 | 2.87 | 2.99 | +3.46% | 1.51 | 4.31% |
| 2026-03-23 | 3.01 | 3.09 | 2.86 | 2.89 | -6.47% | 1.78 | 5.01% |
| 2026-03-20 | 3.31 | 3.33 | 3.08 | 3.09 | -5.50% | 1.69 | 4.45% |
| 2026-03-19 | 3.42 | 3.42 | 3.25 | 3.27 | -6.03% | 1.81 | 4.58% |
| 2026-03-18 | 3.38 | 3.49 | 3.31 | 3.48 | +3.88% | 1.38 | 3.40% |
| 2026-03-17 | 3.47 | 3.49 | 3.35 | 3.35 | -2.90% | 1.43 | 3.50% |
| 2026-03-16 | 3.49 | 3.52 | 3.40 | 3.45 | +0.29% | 1.44 | 3.49% |
| 2026-03-13 | 3.44 | 3.58 | 3.38 | 3.44 | +1.78% | 2.17 | 5.19% |
| 2026-03-12 | 3.55 | 3.57 | 3.35 | 3.38 | -4.52% | 2.22 | 5.42% |
| 2026-03-11 | 3.58 | 3.66 | 3.52 | 3.54 | -1.12% | 1.56 | 3.66% |
| 2026-03-10 | 3.54 | 3.74 | 3.54 | 3.58 | +3.17% | 1.81 | 4.20% |
| 2026-03-09 | 3.46 | 3.52 | 3.34 | 3.47 | -2.25% | 1.78 | 4.36% |
| 2026-03-06 | 3.48 | 3.60 | 3.46 | 3.55 | +2.90% | 2.09 | 4.92% |
| 2026-03-05 | 3.54 | 3.55 | 3.43 | 3.45 | 0.00% | 1.44 | 3.47% |
| 2026-03-04 | 3.31 | 3.47 | 3.23 | 3.45 | +2.68% | 2.32 | 5.71% |
| 2026-03-03 | 3.55 | 3.59 | 3.32 | 3.36 | -5.08% | 2.44 | 5.96% |
| 2026-03-02 | 3.76 | 3.77 | 3.46 | 3.54 | -6.10% | 3.46 | 8.15% |
| 2026-02-27 | 3.67 | 3.89 | 3.64 | 3.77 | +2.17% | 4.56 | 10.14% |
| 2026-02-26 | 3.80 | 3.80 | 3.50 | 3.69 | +3.07% | 6.18 | 14.26% |
| 2026-02-25 | 3.26 | 3.58 | 3.26 | 3.58 | +10.15% | 1.62 | 3.90% |