中捷资源 sz.002021
2.91
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.33 | 2.33 | 2.29 | 2.33 | 0.00% | 0.33 | 1.19% |
| 2025-05-26 | 2.29 | 2.33 | 2.29 | 2.33 | +2.19% | 0.39 | 1.40% |
| 2025-05-23 | 2.31 | 2.34 | 2.28 | 2.28 | -1.72% | 0.51 | 1.85% |
| 2025-05-22 | 2.35 | 2.39 | 2.31 | 2.32 | -1.69% | 0.51 | 1.81% |
| 2025-05-21 | 2.40 | 2.41 | 2.35 | 2.36 | -1.67% | 0.63 | 2.21% |
| 2025-05-20 | 2.39 | 2.41 | 2.37 | 2.40 | +0.42% | 0.65 | 2.26% |
| 2025-05-19 | 2.31 | 2.39 | 2.31 | 2.39 | +3.46% | 0.89 | 3.11% |
| 2025-05-16 | 2.29 | 2.33 | 2.29 | 2.31 | +0.43% | 0.35 | 1.27% |
| 2025-05-15 | 2.31 | 2.33 | 2.28 | 2.30 | 0.00% | 0.45 | 1.62% |
| 2025-05-14 | 2.29 | 2.33 | 2.27 | 2.30 | +0.44% | 0.47 | 1.70% |
| 2025-05-13 | 2.32 | 2.36 | 2.28 | 2.29 | -0.87% | 0.56 | 2.02% |
| 2025-05-12 | 2.31 | 2.32 | 2.27 | 2.31 | +1.32% | 0.49 | 1.77% |
| 2025-05-09 | 2.34 | 2.34 | 2.28 | 2.28 | -2.56% | 0.55 | 1.97% |
| 2025-05-08 | 2.26 | 2.35 | 2.26 | 2.34 | +2.63% | 0.73 | 2.62% |
| 2025-05-07 | 2.30 | 2.35 | 2.27 | 2.28 | +0.44% | 0.91 | 3.27% |
| 2025-05-06 | 2.16 | 2.28 | 2.16 | 2.27 | +5.09% | 0.96 | 3.55% |