中捷资源 sz.002021
2.91
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.44 | 2.44 | 2.39 | 2.40 | -1.23% | 0.59 | 2.06% |
| 2025-07-22 | 2.44 | 2.45 | 2.40 | 2.43 | 0.00% | 0.61 | 2.11% |
| 2025-07-21 | 2.39 | 2.44 | 2.38 | 2.43 | +1.67% | 1.03 | 3.55% |
| 2025-07-18 | 2.39 | 2.41 | 2.37 | 2.39 | 0.00% | 0.43 | 1.51% |
| 2025-07-17 | 2.38 | 2.42 | 2.38 | 2.39 | 0.00% | 0.50 | 1.74% |
| 2025-07-16 | 2.36 | 2.40 | 2.35 | 2.39 | +1.27% | 0.55 | 1.93% |
| 2025-07-15 | 2.40 | 2.40 | 2.33 | 2.36 | -1.67% | 0.65 | 2.30% |
| 2025-07-14 | 2.40 | 2.42 | 2.38 | 2.40 | +0.42% | 0.57 | 1.98% |
| 2025-07-11 | 2.41 | 2.42 | 2.37 | 2.39 | -0.42% | 0.48 | 1.69% |
| 2025-07-10 | 2.39 | 2.42 | 2.38 | 2.40 | 0.00% | 0.56 | 1.95% |
| 2025-07-09 | 2.39 | 2.41 | 2.38 | 2.40 | 0.00% | 0.59 | 2.07% |
| 2025-07-08 | 2.34 | 2.40 | 2.33 | 2.40 | +2.56% | 0.72 | 2.54% |
| 2025-07-07 | 2.33 | 2.36 | 2.32 | 2.34 | 0.00% | 0.47 | 1.69% |
| 2025-07-04 | 2.37 | 2.40 | 2.33 | 2.34 | -2.09% | 0.71 | 2.51% |
| 2025-07-03 | 2.34 | 2.45 | 2.33 | 2.39 | +2.58% | 1.25 | 4.38% |
| 2025-07-02 | 2.33 | 2.34 | 2.31 | 2.33 | -0.43% | 0.39 | 1.41% |
| 2025-07-01 | 2.32 | 2.34 | 2.30 | 2.34 | +1.30% | 0.60 | 2.18% |
| 2025-06-30 | 2.31 | 2.33 | 2.30 | 2.31 | 0.00% | 0.54 | 1.96% |
| 2025-06-27 | 2.30 | 2.33 | 2.28 | 2.31 | +1.32% | 0.48 | 1.73% |
| 2025-06-26 | 2.31 | 2.33 | 2.28 | 2.28 | -0.87% | 0.49 | 1.77% |