丽江股份 sz.002033
8.58
+0.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.58 | 9.65 | 9.33 | 9.36 | -2.09% | 1.46 | 2.82% |
| 2026-02-13 | 9.54 | 9.63 | 9.52 | 9.56 | +0.53% | 1.20 | 2.28% |
| 2026-02-12 | 9.79 | 9.80 | 9.50 | 9.51 | -2.96% | 1.72 | 3.26% |
| 2026-02-11 | 9.93 | 9.97 | 9.73 | 9.80 | -1.90% | 1.24 | 2.30% |
| 2026-02-10 | 9.88 | 10.02 | 9.65 | 9.99 | +1.32% | 2.12 | 3.92% |
| 2026-02-09 | 9.95 | 9.97 | 9.77 | 9.86 | -0.70% | 1.77 | 3.28% |
| 2026-02-06 | 9.89 | 10.00 | 9.81 | 9.93 | -0.80% | 2.03 | 3.73% |
| 2026-02-05 | 9.90 | 10.10 | 9.88 | 10.01 | +0.70% | 2.08 | 3.78% |
| 2026-02-04 | 9.75 | 10.02 | 9.72 | 9.94 | +1.53% | 1.70 | 3.12% |
| 2026-02-03 | 9.86 | 9.97 | 9.67 | 9.79 | -0.71% | 2.23 | 4.15% |
| 2026-02-02 | 9.68 | 10.12 | 9.55 | 9.86 | +1.23% | 3.31 | 6.08% |
| 2026-01-30 | 9.55 | 9.76 | 9.54 | 9.74 | +1.78% | 2.26 | 4.24% |
| 2026-01-29 | 9.41 | 9.57 | 9.29 | 9.57 | +1.92% | 1.21 | 2.32% |
| 2026-01-28 | 9.45 | 9.49 | 9.39 | 9.39 | -0.42% | 0.82 | 1.58% |
| 2026-01-27 | 9.54 | 9.69 | 9.36 | 9.43 | -0.74% | 1.25 | 2.39% |
| 2026-01-26 | 9.54 | 9.58 | 9.42 | 9.50 | -0.84% | 1.30 | 2.49% |
| 2026-01-23 | 9.60 | 9.64 | 9.54 | 9.58 | -0.31% | 0.93 | 1.77% |
| 2026-01-22 | 9.53 | 9.67 | 9.47 | 9.61 | +0.95% | 0.91 | 1.73% |
| 2026-01-21 | 9.58 | 9.61 | 9.46 | 9.52 | -1.24% | 1.02 | 1.96% |
| 2026-01-20 | 9.57 | 9.67 | 9.51 | 9.64 | +0.42% | 1.46 | 2.77% |