丽江股份 sz.002033
8.58
+0.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.64 | 9.78 | 9.26 | 9.38 | +0.11% | 4.20 | 8.11% |
| 2025-09-16 | 9.32 | 9.45 | 9.25 | 9.37 | +0.64% | 1.93 | 3.75% |
| 2025-09-15 | 9.33 | 9.35 | 9.22 | 9.31 | -0.21% | 1.28 | 2.50% |
| 2025-09-12 | 9.38 | 9.48 | 9.30 | 9.33 | -0.64% | 1.70 | 3.31% |
| 2025-09-11 | 9.43 | 9.43 | 9.25 | 9.39 | -0.84% | 1.96 | 3.83% |
| 2025-09-10 | 9.37 | 9.50 | 9.35 | 9.47 | +1.28% | 1.84 | 3.54% |
| 2025-09-09 | 9.44 | 9.44 | 9.29 | 9.35 | -0.85% | 1.58 | 3.08% |
| 2025-09-08 | 9.48 | 9.58 | 9.38 | 9.43 | -0.63% | 2.04 | 3.93% |
| 2025-09-05 | 9.36 | 9.51 | 9.19 | 9.49 | +1.39% | 2.82 | 5.48% |
| 2025-09-04 | 9.27 | 9.46 | 9.21 | 9.36 | +0.97% | 3.00 | 5.83% |
| 2025-09-03 | 9.34 | 9.39 | 9.21 | 9.27 | -0.75% | 1.82 | 3.56% |
| 2025-09-02 | 9.29 | 9.38 | 9.22 | 9.34 | +0.54% | 2.46 | 4.81% |
| 2025-09-01 | 9.21 | 9.34 | 9.14 | 9.29 | +1.20% | 1.77 | 3.48% |
| 2025-08-29 | 9.08 | 9.28 | 9.05 | 9.18 | +1.10% | 1.92 | 3.79% |
| 2025-08-28 | 9.00 | 9.12 | 8.88 | 9.08 | +1.11% | 1.55 | 3.12% |
| 2025-08-27 | 9.16 | 9.21 | 8.97 | 8.98 | -2.07% | 1.67 | 3.34% |
| 2025-08-26 | 9.18 | 9.22 | 9.12 | 9.17 | -0.22% | 1.18 | 2.33% |
| 2025-08-25 | 9.16 | 9.22 | 9.12 | 9.19 | +0.33% | 1.61 | 3.19% |
| 2025-08-22 | 9.14 | 9.17 | 9.08 | 9.16 | +0.22% | 1.40 | 2.79% |
| 2025-08-21 | 9.15 | 9.24 | 9.08 | 9.14 | -0.11% | 1.54 | 3.05% |