浙江交科 sz.002061
3.71
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.70 | 3.73 | 3.68 | 3.71 | +0.82% | 0.54 | 0.56% |
| 2026-05-22 | 3.68 | 3.71 | 3.66 | 3.68 | +0.27% | 0.54 | 0.56% |
| 2026-05-21 | 3.73 | 3.76 | 3.67 | 3.67 | -1.08% | 0.54 | 0.55% |
| 2026-05-20 | 3.76 | 3.77 | 3.70 | 3.71 | -1.33% | 0.56 | 0.58% |
| 2026-05-19 | 3.73 | 3.78 | 3.73 | 3.76 | +0.53% | 0.51 | 0.52% |
| 2026-05-18 | 3.77 | 3.79 | 3.72 | 3.74 | -0.80% | 0.63 | 0.65% |
| 2026-05-15 | 3.82 | 3.82 | 3.75 | 3.77 | -1.05% | 0.68 | 0.69% |
| 2026-05-14 | 3.87 | 3.88 | 3.80 | 3.81 | -1.55% | 0.83 | 0.84% |
| 2026-05-13 | 3.87 | 3.88 | 3.85 | 3.87 | 0.00% | 0.61 | 0.61% |
| 2026-05-12 | 3.91 | 3.93 | 3.87 | 3.87 | -1.28% | 0.85 | 0.84% |
| 2026-05-11 | 3.91 | 3.94 | 3.88 | 3.92 | +0.26% | 1.02 | 1.00% |
| 2026-05-08 | 3.91 | 3.93 | 3.89 | 3.91 | 0.00% | 0.66 | 0.65% |
| 2026-05-07 | 3.92 | 3.94 | 3.90 | 3.91 | 0.00% | 0.73 | 0.71% |
| 2026-05-06 | 3.89 | 3.93 | 3.89 | 3.91 | +0.51% | 0.78 | 0.76% |
| 2026-04-30 | 3.88 | 3.91 | 3.85 | 3.89 | 0.00% | 0.83 | 0.82% |
| 2026-04-29 | 3.85 | 3.91 | 3.85 | 3.89 | +1.04% | 0.70 | 0.69% |
| 2026-04-28 | 3.81 | 3.86 | 3.80 | 3.85 | +1.05% | 0.88 | 0.89% |
| 2026-04-27 | 3.83 | 3.85 | 3.80 | 3.81 | -0.78% | 0.66 | 0.67% |
| 2026-04-24 | 3.88 | 3.89 | 3.82 | 3.84 | -1.29% | 0.67 | 0.67% |
| 2026-04-23 | 3.89 | 3.91 | 3.84 | 3.89 | 0.00% | 0.77 | 0.76% |