浙江交科 sz.002061
3.71
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.89 | 3.91 | 3.87 | 3.89 | 0.00% | 0.56 | 0.56% |
| 2026-04-21 | 3.88 | 3.91 | 3.86 | 3.89 | +0.52% | 0.62 | 0.61% |
| 2026-04-20 | 3.88 | 3.88 | 3.85 | 3.87 | -0.26% | 0.59 | 0.59% |
| 2026-04-17 | 3.89 | 3.90 | 3.87 | 3.88 | -0.51% | 0.47 | 0.46% |
| 2026-04-16 | 3.91 | 3.93 | 3.88 | 3.90 | -0.51% | 0.66 | 0.65% |
| 2026-04-15 | 3.92 | 3.93 | 3.90 | 3.92 | +0.26% | 0.56 | 0.55% |
| 2026-04-14 | 3.90 | 3.92 | 3.87 | 3.91 | +0.77% | 0.51 | 0.51% |
| 2026-04-13 | 3.90 | 3.90 | 3.86 | 3.88 | -0.51% | 0.50 | 0.50% |
| 2026-04-10 | 3.93 | 3.95 | 3.90 | 3.90 | -0.51% | 0.57 | 0.56% |
| 2026-04-09 | 3.93 | 3.98 | 3.91 | 3.92 | -0.76% | 0.63 | 0.62% |
| 2026-04-08 | 3.90 | 3.95 | 3.89 | 3.95 | +2.33% | 0.80 | 0.79% |
| 2026-04-07 | 3.82 | 3.87 | 3.81 | 3.86 | +0.78% | 0.63 | 0.63% |
| 2026-04-03 | 3.90 | 3.92 | 3.81 | 3.83 | -2.30% | 0.79 | 0.79% |
| 2026-04-02 | 3.93 | 3.95 | 3.88 | 3.92 | -0.51% | 0.68 | 0.67% |
| 2026-04-01 | 3.98 | 4.00 | 3.92 | 3.94 | +0.25% | 0.82 | 0.80% |
| 2026-03-31 | 3.92 | 3.99 | 3.91 | 3.93 | +0.26% | 0.94 | 0.92% |
| 2026-03-30 | 3.87 | 3.94 | 3.84 | 3.92 | +0.51% | 0.79 | 0.78% |
| 2026-03-27 | 3.84 | 3.91 | 3.83 | 3.90 | +0.52% | 0.64 | 0.63% |
| 2026-03-26 | 3.89 | 3.93 | 3.87 | 3.88 | -0.26% | 1.00 | 0.98% |
| 2026-03-25 | 3.80 | 3.93 | 3.78 | 3.89 | +2.10% | 1.29 | 1.28% |