浙江交科 sz.002061
3.71
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.96 | 3.99 | 3.95 | 3.99 | +0.50% | 1.05 | 1.02% |
| 2025-06-24 | 3.94 | 3.98 | 3.93 | 3.97 | +0.76% | 1.13 | 1.10% |
| 2025-06-23 | 3.87 | 3.95 | 3.85 | 3.94 | +1.81% | 1.05 | 1.03% |
| 2025-06-20 | 3.84 | 3.90 | 3.83 | 3.87 | +0.78% | 0.73 | 0.73% |
| 2025-06-19 | 3.87 | 3.89 | 3.82 | 3.84 | -0.78% | 0.75 | 0.75% |
| 2025-06-18 | 3.86 | 3.88 | 3.83 | 3.87 | -0.26% | 0.65 | 0.65% |
| 2025-06-17 | 3.86 | 3.89 | 3.85 | 3.88 | +0.52% | 0.55 | 0.54% |
| 2025-06-16 | 3.87 | 3.89 | 3.84 | 3.86 | -0.26% | 0.76 | 0.75% |
| 2025-06-13 | 3.93 | 3.94 | 3.86 | 3.87 | -1.53% | 1.32 | 1.30% |
| 2025-06-12 | 3.96 | 3.97 | 3.91 | 3.93 | -1.01% | 0.78 | 0.76% |
| 2025-06-11 | 3.95 | 3.98 | 3.94 | 3.97 | +0.51% | 0.71 | 0.69% |
| 2025-06-10 | 3.98 | 4.01 | 3.91 | 3.95 | -0.75% | 0.92 | 0.89% |
| 2025-06-09 | 3.96 | 4.03 | 3.93 | 3.98 | +0.76% | 1.12 | 1.09% |
| 2025-06-06 | 3.95 | 3.97 | 3.93 | 3.95 | 0.00% | 0.75 | 0.73% |
| 2025-06-05 | 3.98 | 3.98 | 3.93 | 3.95 | +0.51% | 1.01 | 0.98% |
| 2025-06-04 | 3.96 | 3.98 | 3.89 | 3.93 | -0.98% | 1.64 | 1.56% |
| 2025-06-03 | 3.96 | 4.02 | 3.91 | 3.97 | -0.24% | 1.53 | 1.45% |
| 2025-05-30 | 3.93 | 4.02 | 3.93 | 3.98 | +1.23% | 2.05 | 1.92% |
| 2025-05-29 | 3.86 | 3.93 | 3.84 | 3.93 | +1.50% | 1.39 | 1.33% |
| 2025-05-28 | 3.83 | 3.90 | 3.83 | 3.87 | +0.76% | 1.08 | 1.05% |