浙江交科 sz.002061
3.71
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.85 | 3.85 | 3.79 | 3.84 | -0.50% | 1.17 | 1.14% |
| 2025-05-26 | 3.88 | 3.90 | 3.82 | 3.86 | -0.50% | 1.34 | 1.29% |
| 2025-05-23 | 3.81 | 3.95 | 3.79 | 3.88 | +2.30% | 2.55 | 2.44% |
| 2025-05-22 | 3.86 | 3.87 | 3.79 | 3.79 | -1.76% | 0.99 | 0.96% |
| 2025-05-21 | 3.81 | 3.89 | 3.80 | 3.86 | +1.27% | 1.81 | 1.75% |
| 2025-05-20 | 3.81 | 3.82 | 3.78 | 3.81 | +0.26% | 0.73 | 0.71% |
| 2025-05-19 | 3.77 | 3.80 | 3.75 | 3.80 | +1.03% | 0.93 | 0.92% |
| 2025-05-16 | 3.78 | 3.80 | 3.76 | 3.77 | -0.51% | 0.74 | 0.73% |
| 2025-05-15 | 3.79 | 3.80 | 3.77 | 3.78 | -0.51% | 0.76 | 0.75% |
| 2025-05-14 | 3.78 | 3.80 | 3.76 | 3.80 | +0.51% | 1.10 | 1.09% |
| 2025-05-13 | 3.77 | 3.79 | 3.76 | 3.78 | +0.78% | 1.14 | 1.12% |
| 2025-05-12 | 3.74 | 3.76 | 3.73 | 3.76 | +0.78% | 0.85 | 0.85% |
| 2025-05-09 | 3.77 | 3.77 | 3.72 | 3.73 | -0.78% | 0.89 | 0.89% |
| 2025-05-08 | 3.76 | 3.78 | 3.74 | 3.76 | -0.26% | 0.87 | 0.87% |
| 2025-05-07 | 3.78 | 3.80 | 3.75 | 3.77 | +0.26% | 1.05 | 1.04% |
| 2025-05-06 | 3.76 | 3.77 | 3.74 | 3.76 | +0.52% | 1.03 | 1.03% |