浙江交科 sz.002061
3.71
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.78 | 3.82 | 3.70 | 3.81 | +2.42% | 1.05 | 1.07% |
| 2026-03-23 | 3.91 | 3.92 | 3.71 | 3.72 | -5.58% | 1.62 | 1.64% |
| 2026-03-20 | 4.03 | 4.06 | 3.92 | 3.94 | -2.23% | 1.85 | 1.79% |
| 2026-03-19 | 4.08 | 4.11 | 4.01 | 4.03 | -1.71% | 1.24 | 1.18% |
| 2026-03-18 | 4.14 | 4.15 | 4.07 | 4.10 | -0.97% | 1.40 | 1.32% |
| 2026-03-17 | 4.18 | 4.21 | 4.13 | 4.14 | -0.48% | 1.17 | 1.08% |
| 2026-03-16 | 4.24 | 4.25 | 4.14 | 4.16 | -1.89% | 1.91 | 1.76% |
| 2026-03-13 | 4.26 | 4.31 | 4.23 | 4.24 | -0.47% | 2.43 | 2.19% |
| 2026-03-12 | 4.21 | 4.28 | 4.19 | 4.26 | +1.19% | 2.03 | 1.84% |
| 2026-03-11 | 4.15 | 4.22 | 4.10 | 4.21 | +1.69% | 2.11 | 1.94% |
| 2026-03-10 | 4.12 | 4.16 | 4.10 | 4.14 | +0.98% | 1.16 | 1.08% |
| 2026-03-09 | 4.09 | 4.15 | 4.08 | 4.10 | -0.49% | 1.20 | 1.13% |
| 2026-03-06 | 4.05 | 4.13 | 4.04 | 4.12 | +1.48% | 1.15 | 1.08% |
| 2026-03-05 | 4.07 | 4.11 | 4.05 | 4.06 | +0.49% | 1.11 | 1.05% |
| 2026-03-04 | 4.07 | 4.12 | 4.03 | 4.04 | -1.46% | 1.27 | 1.20% |
| 2026-03-03 | 4.13 | 4.16 | 4.08 | 4.10 | -0.97% | 1.48 | 1.39% |
| 2026-03-02 | 4.12 | 4.16 | 4.08 | 4.14 | 0.00% | 1.69 | 1.57% |
| 2026-02-27 | 4.08 | 4.14 | 4.08 | 4.14 | +1.22% | 0.94 | 0.87% |
| 2026-02-26 | 4.13 | 4.14 | 4.07 | 4.09 | -0.73% | 1.01 | 0.95% |
| 2026-02-25 | 4.08 | 4.16 | 4.08 | 4.12 | +0.98% | 1.53 | 1.43% |