*ST星光 sz.002076
2.69
+3.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1.87 | 1.87 | 1.84 | 1.84 | -1.60% | 0.54 | 2.84% |
| 2025-07-22 | 1.88 | 1.91 | 1.87 | 1.87 | -0.53% | 0.53 | 2.75% |
| 2025-07-21 | 1.88 | 1.89 | 1.86 | 1.88 | -1.05% | 0.63 | 3.25% |
| 2025-07-18 | 1.88 | 1.92 | 1.86 | 1.90 | +1.60% | 0.68 | 3.49% |
| 2025-07-17 | 1.89 | 1.89 | 1.86 | 1.87 | -1.06% | 0.44 | 2.28% |
| 2025-07-16 | 1.86 | 1.90 | 1.85 | 1.89 | +1.07% | 0.56 | 2.92% |
| 2025-07-15 | 1.90 | 1.92 | 1.85 | 1.87 | -2.60% | 0.72 | 3.73% |
| 2025-07-14 | 1.95 | 1.95 | 1.87 | 1.92 | -1.54% | 0.85 | 4.33% |
| 2025-07-11 | 1.95 | 2.01 | 1.93 | 1.95 | 0.00% | 0.83 | 4.11% |
| 2025-07-10 | 1.95 | 1.98 | 1.93 | 1.95 | 0.00% | 0.65 | 3.22% |
| 2025-07-09 | 2.01 | 2.02 | 1.93 | 1.95 | -2.99% | 1.19 | 5.87% |
| 2025-07-08 | 1.99 | 2.02 | 1.93 | 2.01 | -0.99% | 1.55 | 7.66% |
| 2025-07-07 | 2.04 | 2.11 | 1.97 | 2.03 | +0.99% | 2.21 | 10.50% |
| 2025-07-04 | 2.12 | 2.12 | 1.93 | 2.01 | -0.49% | 2.94 | 14.08% |
| 2025-07-03 | 1.94 | 2.02 | 1.93 | 2.02 | +5.21% | 1.08 | 5.32% |
| 2025-07-02 | 1.83 | 1.92 | 1.81 | 1.92 | +4.92% | 1.95 | 9.99% |
| 2025-07-01 | 1.81 | 1.85 | 1.79 | 1.83 | +1.10% | 0.74 | 3.94% |
| 2025-06-30 | 1.79 | 1.83 | 1.79 | 1.81 | +1.69% | 0.54 | 2.92% |
| 2025-06-27 | 1.80 | 1.82 | 1.78 | 1.78 | -1.66% | 0.62 | 3.33% |
| 2025-06-26 | 1.78 | 1.86 | 1.78 | 1.81 | +1.12% | 0.80 | 4.27% |