*ST星光 sz.002076
2.69
+3.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.99 | 2.01 | 1.90 | 1.96 | -1.01% | 0.59 | 2.89% |
| 2026-03-23 | 2.02 | 2.03 | 1.98 | 1.98 | -4.81% | 0.65 | 3.14% |
| 2026-03-20 | 2.14 | 2.16 | 2.08 | 2.08 | -2.35% | 0.54 | 2.43% |
| 2026-03-19 | 2.19 | 2.21 | 2.12 | 2.13 | -3.18% | 0.60 | 2.68% |
| 2026-03-18 | 2.15 | 2.20 | 2.14 | 2.20 | +2.80% | 0.49 | 2.15% |
| 2026-03-17 | 2.21 | 2.25 | 2.14 | 2.14 | -2.73% | 0.63 | 2.77% |
| 2026-03-16 | 2.16 | 2.22 | 2.15 | 2.20 | +1.85% | 0.52 | 2.30% |
| 2026-03-13 | 2.16 | 2.21 | 2.15 | 2.16 | -0.46% | 0.58 | 2.56% |
| 2026-03-12 | 2.13 | 2.22 | 2.12 | 2.17 | +1.40% | 0.60 | 2.68% |
| 2026-03-11 | 2.16 | 2.16 | 2.12 | 2.14 | -0.93% | 0.43 | 1.93% |
| 2026-03-10 | 2.15 | 2.17 | 2.13 | 2.16 | +1.89% | 0.33 | 1.47% |
| 2026-03-09 | 2.11 | 2.14 | 2.08 | 2.12 | -0.93% | 0.44 | 2.03% |
| 2026-03-06 | 2.10 | 2.14 | 2.09 | 2.14 | +1.90% | 0.35 | 1.59% |
| 2026-03-05 | 2.06 | 2.12 | 2.06 | 2.10 | +2.94% | 0.46 | 2.13% |
| 2026-03-04 | 2.04 | 2.07 | 1.99 | 2.04 | -0.97% | 0.49 | 2.29% |
| 2026-03-03 | 2.16 | 2.19 | 2.05 | 2.06 | -4.63% | 0.81 | 3.68% |
| 2026-03-02 | 2.19 | 2.20 | 2.12 | 2.16 | -3.14% | 0.76 | 3.37% |
| 2026-02-27 | 2.22 | 2.23 | 2.20 | 2.23 | +0.45% | 0.48 | 2.06% |
| 2026-02-26 | 2.23 | 2.27 | 2.20 | 2.22 | +0.45% | 0.72 | 3.11% |
| 2026-02-25 | 2.17 | 2.21 | 2.16 | 2.21 | +1.84% | 0.43 | 1.87% |