*ST星光 sz.002076
2.69
+3.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 1.80 | 1.81 | 1.76 | 1.79 | -1.10% | 0.60 | 3.30% |
| 2025-06-24 | 1.79 | 1.83 | 1.78 | 1.81 | +0.56% | 0.67 | 3.58% |
| 2025-06-23 | 1.78 | 1.81 | 1.74 | 1.80 | -1.64% | 0.73 | 4.00% |
| 2025-06-20 | 1.92 | 1.92 | 1.82 | 1.83 | -4.19% | 1.10 | 5.72% |
| 2025-06-19 | 1.91 | 1.91 | 1.90 | 1.91 | +4.95% | 0.70 | 3.57% |
| 2025-06-18 | 1.84 | 1.84 | 1.80 | 1.82 | -1.62% | 0.40 | 2.14% |
| 2025-06-17 | 1.83 | 1.86 | 1.82 | 1.85 | +1.09% | 0.43 | 2.25% |
| 2025-06-16 | 1.82 | 1.85 | 1.80 | 1.83 | +0.55% | 0.34 | 1.81% |
| 2025-06-13 | 1.88 | 1.88 | 1.81 | 1.82 | -3.70% | 0.70 | 3.73% |
| 2025-06-12 | 1.93 | 1.93 | 1.86 | 1.89 | -1.56% | 0.76 | 3.91% |
| 2025-06-11 | 1.92 | 1.94 | 1.91 | 1.92 | -1.03% | 0.77 | 3.91% |
| 2025-06-10 | 1.91 | 1.96 | 1.90 | 1.94 | +3.19% | 1.39 | 6.97% |
| 2025-06-09 | 1.85 | 1.90 | 1.84 | 1.88 | +1.62% | 0.63 | 3.30% |
| 2025-06-06 | 1.86 | 1.88 | 1.84 | 1.85 | 0.00% | 0.43 | 2.27% |
| 2025-06-05 | 1.89 | 1.89 | 1.84 | 1.85 | -2.63% | 0.74 | 3.89% |
| 2025-06-04 | 1.83 | 1.92 | 1.82 | 1.90 | +3.83% | 1.01 | 5.21% |
| 2025-06-03 | 1.88 | 1.88 | 1.82 | 1.83 | -3.17% | 0.72 | 3.79% |
| 2025-05-30 | 1.92 | 1.93 | 1.88 | 1.89 | -3.08% | 0.76 | 3.88% |
| 2025-05-29 | 1.91 | 1.97 | 1.91 | 1.95 | +1.04% | 0.77 | 3.83% |
| 2025-05-28 | 1.98 | 1.98 | 1.91 | 1.93 | -2.53% | 0.95 | 4.77% |