*ST星光 sz.002076
2.69
+3.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.95 | 1.99 | 1.92 | 1.98 | +2.59% | 1.16 | 5.75% |
| 2025-05-26 | 1.91 | 1.97 | 1.90 | 1.93 | -0.52% | 0.79 | 3.97% |
| 2025-05-23 | 1.99 | 2.02 | 1.94 | 1.94 | -4.90% | 1.61 | 7.94% |
| 2025-05-22 | 1.99 | 2.09 | 1.97 | 2.04 | +2.51% | 2.09 | 9.95% |
| 2025-05-21 | 1.92 | 2.01 | 1.91 | 1.99 | +1.02% | 1.49 | 7.39% |
| 2025-05-20 | 1.93 | 2.01 | 1.88 | 1.97 | +2.60% | 1.71 | 8.56% |
| 2025-05-19 | 1.87 | 1.99 | 1.87 | 1.92 | -1.54% | 1.86 | 9.39% |
| 2025-05-16 | 2.03 | 2.04 | 1.95 | 1.95 | -4.88% | 0.56 | 2.79% |
| 2025-05-15 | 1.98 | 2.05 | 1.97 | 2.05 | +5.13% | 2.56 | 12.31% |
| 2025-05-14 | 1.86 | 1.95 | 1.86 | 1.95 | +4.84% | 1.54 | 7.78% |
| 2025-05-13 | 1.92 | 1.92 | 1.79 | 1.86 | +1.64% | 2.72 | 14.06% |
| 2025-05-12 | 1.77 | 1.83 | 1.73 | 1.83 | +5.17% | 0.99 | 5.41% |
| 2025-05-09 | 1.69 | 1.74 | 1.67 | 1.74 | +4.82% | 1.22 | 6.88% |
| 2025-05-08 | 1.59 | 1.74 | 1.59 | 1.66 | -0.60% | 2.54 | 14.98% |
| 2025-05-07 | 1.53 | 1.67 | 1.53 | 1.67 | +5.03% | 3.57 | 21.85% |
| 2025-05-06 | 1.59 | 1.59 | 1.59 | 1.59 | -4.79% | 0.03 | 0.21% |