鲁阳节能 sz.002088
9.02
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.14 | 12.17 | 11.91 | 11.95 | +0.50% | 0.55 | 0.90% |
| 2026-02-13 | 12.26 | 12.26 | 11.88 | 11.89 | -2.94% | 0.54 | 0.88% |
| 2026-02-12 | 12.60 | 12.60 | 12.13 | 12.25 | -3.24% | 0.86 | 1.39% |
| 2026-02-11 | 12.51 | 12.80 | 12.48 | 12.66 | +1.69% | 0.83 | 1.29% |
| 2026-02-10 | 12.55 | 12.83 | 12.43 | 12.45 | -0.72% | 0.81 | 1.27% |
| 2026-02-09 | 12.60 | 12.78 | 12.49 | 12.54 | +0.80% | 0.42 | 0.66% |
| 2026-02-06 | 12.40 | 12.59 | 12.34 | 12.44 | -0.48% | 0.48 | 0.76% |
| 2026-02-05 | 12.63 | 12.73 | 12.39 | 12.50 | -1.42% | 0.43 | 0.68% |
| 2026-02-04 | 12.75 | 12.80 | 12.50 | 12.68 | +0.16% | 0.70 | 1.10% |
| 2026-02-03 | 12.47 | 12.81 | 12.25 | 12.66 | +3.35% | 0.95 | 1.49% |
| 2026-02-02 | 13.06 | 13.06 | 12.25 | 12.25 | -7.76% | 1.50 | 2.36% |
| 2026-01-30 | 13.12 | 13.45 | 12.88 | 13.28 | +1.45% | 1.62 | 2.43% |
| 2026-01-29 | 13.14 | 13.43 | 13.00 | 13.09 | -1.21% | 1.21 | 1.81% |
| 2026-01-28 | 13.03 | 13.44 | 12.87 | 13.25 | +0.76% | 1.92 | 2.86% |
| 2026-01-27 | 13.28 | 13.44 | 12.86 | 13.15 | -0.75% | 2.05 | 3.08% |
| 2026-01-26 | 13.39 | 13.93 | 13.15 | 13.25 | +2.95% | 4.17 | 6.10% |
| 2026-01-23 | 11.68 | 12.87 | 11.65 | 12.87 | +10.00% | 2.47 | 3.91% |
| 2026-01-22 | 11.58 | 11.87 | 11.57 | 11.70 | +1.21% | 0.94 | 1.58% |
| 2026-01-21 | 11.47 | 11.69 | 11.39 | 11.56 | +0.70% | 0.90 | 1.54% |
| 2026-01-20 | 11.59 | 11.68 | 11.43 | 11.48 | -0.43% | 0.88 | 1.51% |