鲁阳节能 sz.002088
9.02
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.09 | 12.25 | 12.02 | 12.15 | +0.33% | 0.35 | 0.58% |
| 2025-11-19 | 12.15 | 12.34 | 12.08 | 12.11 | -0.90% | 0.36 | 0.58% |
| 2025-11-18 | 12.37 | 12.37 | 12.08 | 12.22 | -1.29% | 0.38 | 0.62% |
| 2025-11-17 | 12.56 | 12.56 | 12.25 | 12.38 | -1.82% | 0.49 | 0.79% |
| 2025-11-14 | 12.00 | 13.07 | 11.95 | 12.61 | +5.08% | 1.39 | 2.18% |
| 2025-11-13 | 12.04 | 12.05 | 11.88 | 12.00 | +0.50% | 0.21 | 0.35% |
| 2025-11-12 | 12.11 | 12.12 | 11.92 | 11.94 | -0.83% | 0.23 | 0.38% |
| 2025-11-11 | 11.86 | 12.10 | 11.82 | 12.04 | +1.69% | 0.42 | 0.69% |
| 2025-11-10 | 11.67 | 11.87 | 11.67 | 11.84 | +1.11% | 0.30 | 0.50% |
| 2025-11-07 | 11.65 | 11.79 | 11.63 | 11.71 | +0.09% | 0.26 | 0.44% |
| 2025-11-06 | 11.77 | 11.77 | 11.58 | 11.70 | +0.34% | 0.29 | 0.49% |
| 2025-11-05 | 11.56 | 11.73 | 11.55 | 11.66 | +0.34% | 0.27 | 0.45% |
| 2025-11-04 | 11.67 | 11.75 | 11.56 | 11.62 | -1.02% | 0.32 | 0.55% |
| 2025-11-03 | 11.85 | 11.86 | 11.66 | 11.74 | -1.01% | 0.37 | 0.62% |
| 2025-10-31 | 11.73 | 11.89 | 11.63 | 11.86 | +1.02% | 0.26 | 0.43% |
| 2025-10-30 | 11.85 | 11.85 | 11.66 | 11.74 | -0.93% | 0.27 | 0.45% |
| 2025-10-29 | 11.88 | 11.90 | 11.56 | 11.85 | -1.00% | 0.42 | 0.71% |
| 2025-10-28 | 11.96 | 12.12 | 11.86 | 11.97 | +0.17% | 0.25 | 0.42% |
| 2025-10-27 | 12.11 | 12.13 | 11.93 | 11.95 | -0.75% | 0.27 | 0.45% |
| 2025-10-24 | 12.01 | 12.15 | 11.98 | 12.04 | +0.08% | 0.23 | 0.37% |