海翔药业 sz.002099
5.60
+1.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.81 | 5.81 | 5.68 | 5.77 | -0.69% | 0.51 | 0.55% |
| 2025-10-22 | 5.80 | 5.87 | 5.79 | 5.81 | -0.85% | 0.49 | 0.52% |
| 2025-10-21 | 5.78 | 5.88 | 5.74 | 5.86 | +2.09% | 0.83 | 0.88% |
| 2025-10-20 | 5.60 | 5.83 | 5.59 | 5.74 | +2.50% | 0.71 | 0.77% |
| 2025-10-17 | 5.70 | 5.76 | 5.59 | 5.60 | -1.93% | 0.49 | 0.53% |
| 2025-10-16 | 5.71 | 5.74 | 5.66 | 5.71 | -0.17% | 0.44 | 0.48% |
| 2025-10-15 | 5.66 | 5.76 | 5.62 | 5.72 | +1.24% | 0.54 | 0.59% |
| 2025-10-14 | 5.79 | 5.81 | 5.62 | 5.65 | -2.08% | 0.73 | 0.79% |
| 2025-10-13 | 5.75 | 5.84 | 5.68 | 5.77 | -1.37% | 0.72 | 0.78% |
| 2025-10-10 | 5.83 | 5.99 | 5.81 | 5.85 | 0.00% | 0.81 | 0.85% |
| 2025-10-09 | 5.71 | 5.99 | 5.68 | 5.85 | +2.99% | 1.46 | 1.54% |
| 2025-09-30 | 5.71 | 5.73 | 5.66 | 5.68 | -0.53% | 0.49 | 0.53% |
| 2025-09-29 | 5.67 | 5.77 | 5.55 | 5.71 | +0.88% | 0.78 | 0.85% |
| 2025-09-26 | 5.74 | 5.76 | 5.59 | 5.66 | -1.57% | 0.77 | 0.84% |
| 2025-09-25 | 5.92 | 5.92 | 5.72 | 5.75 | -3.20% | 1.31 | 1.39% |
| 2025-09-24 | 5.88 | 5.96 | 5.78 | 5.94 | +1.02% | 0.79 | 0.83% |
| 2025-09-23 | 6.21 | 6.22 | 5.78 | 5.88 | -4.85% | 1.72 | 1.80% |
| 2025-09-22 | 6.34 | 6.38 | 6.17 | 6.18 | -2.52% | 0.86 | 0.85% |
| 2025-09-19 | 6.36 | 6.48 | 6.26 | 6.34 | -0.31% | 1.10 | 1.07% |
| 2025-09-18 | 6.42 | 6.48 | 6.27 | 6.36 | -0.62% | 1.21 | 1.18% |