莱宝高科 sz.002106
11.86
+3.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.22 | 12.36 | 12.06 | 12.23 | +1.75% | 2.04 | 2.37% |
| 2026-02-13 | 11.99 | 12.28 | 11.98 | 12.02 | +0.33% | 1.90 | 2.23% |
| 2026-02-12 | 11.87 | 12.00 | 11.84 | 11.98 | +0.67% | 1.27 | 1.50% |
| 2026-02-11 | 11.85 | 12.05 | 11.85 | 11.90 | 0.00% | 1.28 | 1.52% |
| 2026-02-10 | 11.89 | 12.08 | 11.88 | 11.90 | +0.17% | 1.48 | 1.76% |
| 2026-02-09 | 11.76 | 11.89 | 11.69 | 11.88 | +1.80% | 1.64 | 1.97% |
| 2026-02-06 | 11.46 | 11.78 | 11.45 | 11.67 | +0.86% | 1.22 | 1.48% |
| 2026-02-05 | 11.72 | 11.73 | 11.56 | 11.57 | -1.62% | 1.03 | 1.26% |
| 2026-02-04 | 11.56 | 11.77 | 11.51 | 11.76 | +1.29% | 1.41 | 1.72% |
| 2026-02-03 | 11.48 | 11.61 | 11.40 | 11.61 | +2.29% | 1.46 | 1.80% |
| 2026-02-02 | 11.83 | 11.86 | 11.34 | 11.35 | -4.38% | 1.77 | 2.17% |
| 2026-01-30 | 11.66 | 11.96 | 11.48 | 11.87 | +1.45% | 2.34 | 2.83% |
| 2026-01-29 | 12.05 | 12.07 | 11.66 | 11.70 | -3.31% | 2.49 | 2.98% |
| 2026-01-28 | 11.83 | 12.22 | 11.83 | 12.10 | +1.68% | 3.95 | 4.64% |
| 2026-01-27 | 11.60 | 11.96 | 11.40 | 11.90 | +2.85% | 3.30 | 3.98% |
| 2026-01-26 | 11.73 | 11.80 | 11.47 | 11.57 | -1.36% | 2.06 | 2.53% |
| 2026-01-23 | 11.60 | 11.74 | 11.54 | 11.73 | +1.38% | 2.11 | 2.58% |
| 2026-01-22 | 11.49 | 11.57 | 11.39 | 11.57 | +0.87% | 1.51 | 1.87% |
| 2026-01-21 | 11.33 | 11.52 | 11.27 | 11.47 | +0.70% | 1.58 | 1.96% |
| 2026-01-20 | 11.33 | 11.47 | 11.27 | 11.39 | +0.26% | 1.42 | 1.78% |