沧州明珠 sz.002108
5.31
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.92 | 4.98 | 4.90 | 4.94 | +1.23% | 1.75 | 2.14% |
| 2026-02-13 | 4.94 | 4.97 | 4.87 | 4.88 | -1.21% | 1.70 | 2.10% |
| 2026-02-12 | 5.03 | 5.05 | 4.93 | 4.94 | -1.79% | 1.93 | 2.36% |
| 2026-02-11 | 5.03 | 5.08 | 5.01 | 5.03 | -0.20% | 2.13 | 2.56% |
| 2026-02-10 | 5.10 | 5.19 | 5.04 | 5.04 | +1.41% | 4.42 | 5.26% |
| 2026-02-09 | 4.93 | 4.99 | 4.93 | 4.97 | +1.43% | 1.87 | 2.28% |
| 2026-02-06 | 4.81 | 4.96 | 4.78 | 4.90 | +1.45% | 2.36 | 2.92% |
| 2026-02-05 | 4.95 | 4.98 | 4.82 | 4.83 | -3.21% | 2.39 | 2.98% |
| 2026-02-04 | 4.87 | 5.00 | 4.84 | 4.99 | +2.04% | 2.52 | 3.11% |
| 2026-02-03 | 4.81 | 4.91 | 4.80 | 4.89 | +2.73% | 2.08 | 2.60% |
| 2026-02-02 | 4.86 | 4.92 | 4.76 | 4.76 | -2.66% | 2.53 | 3.19% |
| 2026-01-30 | 5.00 | 5.03 | 4.83 | 4.89 | -3.74% | 3.33 | 4.12% |
| 2026-01-29 | 4.85 | 5.25 | 4.80 | 5.08 | +4.53% | 5.36 | 6.44% |
| 2026-01-28 | 4.90 | 4.90 | 4.80 | 4.86 | -1.02% | 2.16 | 2.71% |
| 2026-01-27 | 5.11 | 5.11 | 4.81 | 4.91 | -3.91% | 4.44 | 5.50% |
| 2026-01-26 | 5.25 | 5.27 | 5.06 | 5.11 | -2.48% | 3.50 | 4.13% |
| 2026-01-23 | 5.22 | 5.27 | 5.17 | 5.24 | +0.19% | 3.48 | 4.04% |
| 2026-01-22 | 5.09 | 5.24 | 5.09 | 5.23 | +2.75% | 4.09 | 4.78% |
| 2026-01-21 | 5.03 | 5.11 | 5.01 | 5.09 | +0.79% | 2.14 | 2.56% |
| 2026-01-20 | 5.25 | 5.26 | 5.03 | 5.05 | -4.17% | 4.80 | 5.70% |