沧州明珠 sz.002108
5.31
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.77 | 4.85 | 4.76 | 4.79 | -1.24% | 2.73 | 3.45% |
| 2025-12-17 | 4.78 | 4.89 | 4.63 | 4.85 | +0.83% | 4.13 | 5.28% |
| 2025-12-16 | 4.85 | 4.98 | 4.68 | 4.81 | +3.22% | 6.86 | 8.66% |
| 2025-12-15 | 4.59 | 4.71 | 4.58 | 4.66 | +0.65% | 2.27 | 2.95% |
| 2025-12-12 | 4.61 | 4.67 | 4.57 | 4.63 | +0.43% | 2.25 | 2.96% |
| 2025-12-11 | 4.77 | 4.83 | 4.61 | 4.61 | -3.76% | 3.32 | 4.31% |
| 2025-12-10 | 4.77 | 4.87 | 4.69 | 4.79 | +0.63% | 3.58 | 4.55% |
| 2025-12-09 | 4.86 | 4.86 | 4.73 | 4.76 | -2.06% | 3.23 | 4.11% |
| 2025-12-08 | 4.83 | 4.86 | 4.76 | 4.86 | +0.62% | 4.78 | 6.02% |
| 2025-12-05 | 4.93 | 4.93 | 4.82 | 4.83 | -1.43% | 5.11 | 6.39% |
| 2025-12-04 | 5.10 | 5.12 | 4.88 | 4.90 | -3.35% | 4.43 | 5.44% |
| 2025-12-03 | 5.39 | 5.47 | 5.04 | 5.07 | -3.06% | 7.26 | 8.51% |
| 2025-12-02 | 5.20 | 5.33 | 5.11 | 5.23 | +1.16% | 10.39 | 12.14% |
| 2025-12-01 | 4.72 | 5.17 | 4.72 | 5.17 | +10.00% | 4.01 | 4.82% |
| 2025-11-28 | 4.61 | 4.73 | 4.58 | 4.70 | +1.51% | 3.03 | 3.93% |
| 2025-11-27 | 4.59 | 4.69 | 4.56 | 4.63 | +0.65% | 3.05 | 3.99% |
| 2025-11-26 | 4.74 | 4.75 | 4.58 | 4.60 | -3.16% | 3.15 | 4.12% |
| 2025-11-25 | 4.60 | 4.83 | 4.57 | 4.75 | +4.17% | 4.26 | 5.51% |
| 2025-11-24 | 4.70 | 4.78 | 4.46 | 4.56 | -1.72% | 5.03 | 6.69% |
| 2025-11-21 | 4.99 | 5.08 | 4.62 | 4.64 | -9.38% | 8.51 | 10.81% |