罗平锌电 sz.002114
8.73
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.71 | 6.78 | 6.64 | 6.76 | +0.75% | 0.75 | 3.46% |
| 2025-06-24 | 6.68 | 6.80 | 6.62 | 6.71 | +0.15% | 0.77 | 3.55% |
| 2025-06-23 | 6.42 | 6.98 | 6.40 | 6.70 | +3.88% | 1.30 | 6.02% |
| 2025-06-20 | 6.50 | 6.59 | 6.42 | 6.45 | -1.07% | 0.52 | 2.47% |
| 2025-06-19 | 6.69 | 6.71 | 6.49 | 6.52 | -2.54% | 0.65 | 3.07% |
| 2025-06-18 | 6.80 | 6.84 | 6.67 | 6.69 | -2.19% | 0.65 | 2.98% |
| 2025-06-17 | 6.85 | 6.89 | 6.78 | 6.84 | -0.15% | 0.60 | 2.71% |
| 2025-06-16 | 6.81 | 6.90 | 6.73 | 6.85 | +0.44% | 0.78 | 3.53% |
| 2025-06-13 | 6.90 | 6.97 | 6.79 | 6.82 | -2.15% | 0.95 | 4.30% |
| 2025-06-12 | 7.00 | 7.04 | 6.88 | 6.97 | 0.00% | 0.97 | 4.31% |
| 2025-06-11 | 6.84 | 7.28 | 6.80 | 6.97 | +3.11% | 1.64 | 7.25% |
| 2025-06-10 | 6.89 | 7.03 | 6.70 | 6.76 | -1.89% | 1.23 | 5.57% |
| 2025-06-09 | 6.77 | 6.96 | 6.75 | 6.89 | -0.86% | 1.46 | 6.62% |
| 2025-06-06 | 6.75 | 7.30 | 6.74 | 6.95 | +3.89% | 2.39 | 10.55% |
| 2025-06-05 | 6.80 | 6.90 | 6.66 | 6.69 | -1.62% | 1.40 | 6.43% |
| 2025-06-04 | 7.54 | 7.54 | 6.63 | 6.80 | -5.42% | 2.78 | 12.53% |
| 2025-06-03 | 7.19 | 7.19 | 7.19 | 7.19 | nan% | nan | nan% |
| 2025-05-30 | 7.19 | 7.19 | 7.19 | 7.19 | nan% | nan | nan% |
| 2025-05-29 | 7.19 | 7.19 | 7.19 | 7.19 | nan% | nan | nan% |
| 2025-05-28 | 7.19 | 7.19 | 7.19 | 7.19 | nan% | nan | nan% |